[{"data":1,"prerenderedAt":1748},["ShallowReactive",2],{"asset-full-crypto-aave":3,"footer":1686},{"asset":4,"signal":51,"detail":61,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":486},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"AAVE","","crypto",{"en":9,"ru":9},"Aave",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,22433796,null,"aave",1392610808,279564788,15179911.874935383,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],90.599,89.979,88.51,85.177,85.032,86.431,86.106,86.26,83.138,84.966,87.135,87.062,86.162,86.107,86.698,88.335,87.457,88.427,87.94,89.68,88.548,87.363,87.966,88.587,88.955,89.087,92.106,95.709,94.39,"\u002Fassets\u002Fcoins\u002Faave.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":13,"count":56,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},94.416,3.9258223303857522,"neutral",4,11,52,61,36130127,33720014,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":55,"sells":13,"count":56,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":131},401,79.12332000000008,110.59846999999976,65.65027888830356,true,118.93,57.743,386.38,18.35477148239764,[72,75,78,80,83,85,87,89,91,93,95],{"key":73,"v":74},"vs50",1,{"key":76,"v":77},"vs200",-1,{"key":79,"v":77},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":74},"macd",{"key":86,"v":82},"bb",{"key":88,"v":74},"mom",{"key":90,"v":82},"whale",{"key":92,"v":82},"whaleCount",{"key":94,"v":77},"volTrend",{"key":96,"v":74},"oiChange",36,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},94.4620232529428,81,{"v":103,"c":104},94.61406185468661,67,{"v":106,"c":107},95.00595413923642,41,{"v":109,"c":110},98.25923516861326,20,{"bull":112,"bear":114,"neutral":116},[113,67],101.96928,[115,68],86.86272,[68,67],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},0.10284248136642055,10.819502805230174,48.31757202551132,2.6818923327895527,-42.541382667964946,-66.67043208133295,{"vol":125,"oi":126,"funding":127,"premium":128,"mark":129,"oracle":130},20356721.486299995,90368140.79663998,0.0000125,0.0002438507,94.374,94.32,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":74,"ago":82},"threeSoldiers","range",91.226,82.728,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},87.41325993452003,88.54430853529823,[142,149,155,160,165,170,175,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":147,"pnl":148},"0x77375a8c9d13bf79afb2a87f1b0ac1dfd5f5bf66","short",81.6941,9350230,10,-1019799,{"addr":150,"side":151,"entry":152,"notional":153,"lev":147,"pnl":154},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",85.3694,7489121,515876,{"addr":156,"side":151,"entry":157,"notional":158,"lev":147,"pnl":159},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29",97.3905,5042728,-316030,{"addr":161,"side":151,"entry":162,"notional":163,"lev":147,"pnl":164},"0x3ee505ba316879d246a8fd2b3d7ee63b51b44fab",77.3532,4657617,726386,{"addr":166,"side":151,"entry":167,"notional":168,"lev":147,"pnl":169},"0x051c2e6d49cf82ebc47f08f9b85800f94fc9693c",81.9526,3674546,388044,{"addr":171,"side":144,"entry":172,"notional":173,"lev":147,"pnl":174},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",98.6031,3350173,254165,{"addr":176,"side":144,"entry":177,"notional":178,"lev":147,"pnl":179},"0x023a3d058020fb76cca98f01b3c48c8938a22355",91.1258,2783976,-17281,{"addr":181,"side":151,"entry":182,"notional":183,"lev":147,"pnl":184},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",87.4192,2751420,128843,{"addr":186,"side":144,"entry":187,"notional":188,"lev":147,"pnl":189},"0x0514f2f3e0277c47117e3f33d9390efb0acfbdfe",86.454,2567404,-146691,{"addr":191,"side":151,"entry":192,"notional":193,"lev":147,"pnl":194},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",79.8602,2268862,291390,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,211,219,226,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"sui","SUI",{"en":207,"ru":207},"Sui","\u002Fassets\u002Fcoins\u002Fsui.png","sell",0.8203501064421214,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":217,"chg24":218},"fartcoin","FARTCOIN",{"en":215,"ru":215},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png","buy",3.2708492731446026,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":217,"chg24":225},"pump","PUMP",{"en":223,"ru":223},"Pump.fun","\u002Fassets\u002Fcoins\u002Fpump.png",2.712700369913686,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":217,"chg24":232},"xpl","XPL",{"en":230,"ru":230},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-2.1211841741215496,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":209,"chg24":239},"wld","WLD",{"en":237,"ru":237},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-3.6244424403441755,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":54,"chg24":246},"ada","ADA",{"en":244,"ru":244},"Cardano","\u002Fassets\u002Fcoins\u002Fada.png",-1.433199714458295,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[334,340,344,348,352,356,360,364,368,372,375,379,383,387,391,395,399,403,407,411,414,418,421,425,429,433,437,441,444,448,450,453,456,462,465,469,473,476,480,483],{"t":335,"px":336,"sz":337,"side":338,"dir":339,"addr":176},1783396924230,91.714,5.96,"B","Close Short",{"t":341,"px":342,"sz":343,"side":338,"dir":339,"addr":176},1783396771286,91.86,6,{"t":345,"px":346,"sz":347,"side":338,"dir":339,"addr":176},1783396449120,91.716,5.81,{"t":349,"px":350,"sz":351,"side":338,"dir":339,"addr":176},1783395817782,91.646,5.85,{"t":353,"px":354,"sz":355,"side":338,"dir":339,"addr":176},1783395722010,91.61,5.98,{"t":357,"px":358,"sz":359,"side":338,"dir":339,"addr":176},1783395705340,91.641,6.07,{"t":361,"px":362,"sz":363,"side":338,"dir":339,"addr":176},1783395692053,91.661,3.53,{"t":365,"px":366,"sz":367,"side":338,"dir":339,"addr":176},1783395512003,91.854,5.87,{"t":369,"px":370,"sz":371,"side":338,"dir":339,"addr":176},1783395452055,91.836,5.99,{"t":373,"px":374,"sz":371,"side":338,"dir":339,"addr":176},1783395332056,91.833,{"t":376,"px":377,"sz":378,"side":338,"dir":339,"addr":176},1783395302024,91.792,6.06,{"t":380,"px":381,"sz":382,"side":338,"dir":339,"addr":176},1783395182016,91.847,6.02,{"t":384,"px":385,"sz":386,"side":338,"dir":339,"addr":176},1783395152057,91.758,5.82,{"t":388,"px":389,"sz":390,"side":338,"dir":339,"addr":176},1783395032047,91.528,4.54,{"t":392,"px":393,"sz":394,"side":338,"dir":339,"addr":176},1783394979976,91.511,4.82,{"t":396,"px":397,"sz":398,"side":338,"dir":339,"addr":176},1783394942021,91.643,6.04,{"t":400,"px":401,"sz":402,"side":338,"dir":339,"addr":176},1783394912005,91.699,5.21,{"t":404,"px":405,"sz":406,"side":338,"dir":339,"addr":176},1783394882049,91.691,3.89,{"t":408,"px":409,"sz":410,"side":338,"dir":339,"addr":176},1783394741004,91.807,0.02,{"t":412,"px":413,"sz":382,"side":338,"dir":339,"addr":176},1783394732046,91.809,{"t":415,"px":416,"sz":417,"side":338,"dir":339,"addr":176},1783394642011,91.777,4.93,{"t":419,"px":420,"sz":410,"side":338,"dir":339,"addr":176},1783394621044,91.84,{"t":422,"px":423,"sz":424,"side":338,"dir":339,"addr":176},1783394582009,91.957,5.91,{"t":426,"px":427,"sz":428,"side":338,"dir":339,"addr":176},1783394552005,91.942,2.64,{"t":430,"px":431,"sz":432,"side":338,"dir":339,"addr":176},1783394525304,92.026,3.2,{"t":434,"px":435,"sz":436,"side":338,"dir":339,"addr":176},1783394462047,91.914,5.93,{"t":438,"px":439,"sz":440,"side":338,"dir":339,"addr":176},1783394372023,91.87,5.88,{"t":442,"px":443,"sz":343,"side":338,"dir":339,"addr":176},1783394342014,91.839,{"t":445,"px":446,"sz":447,"side":338,"dir":339,"addr":176},1783394291032,91.94,0.31,{"t":449,"px":381,"sz":378,"side":338,"dir":339,"addr":176},1783394192064,{"t":451,"px":452,"sz":382,"side":338,"dir":339,"addr":176},1783394072024,91.924,{"t":454,"px":455,"sz":347,"side":338,"dir":339,"addr":176},1783394042006,91.943,{"t":457,"px":458,"sz":459,"side":460,"dir":461,"addr":176},1783394011528,91.961,0.4,"A","Open Short",{"t":457,"px":463,"sz":464,"side":460,"dir":461,"addr":176},91.944,36.51,{"t":466,"px":467,"sz":468,"side":338,"dir":339,"addr":176},1783393982026,91.83,1.05,{"t":470,"px":471,"sz":472,"side":338,"dir":339,"addr":176},1783393922061,91.858,6.01,{"t":474,"px":475,"sz":351,"side":338,"dir":339,"addr":176},1783393832035,91.813,{"t":477,"px":478,"sz":479,"side":338,"dir":339,"addr":176},1783393742004,91.9,5.84,{"t":481,"px":482,"sz":371,"side":338,"dir":339,"addr":176},1783393442041,91.909,{"t":484,"px":485,"sz":386,"side":338,"dir":339,"addr":176},1783393412036,91.949,[487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684],{"t":488,"oi":489},1748736000000,47473952.741,{"t":491,"oi":492},1748822400000,49880285.689,{"t":494,"oi":495},1748908800000,46609691.694400005,{"t":497,"oi":498},1748995200000,49338597.6612,{"t":500,"oi":501},1749081600000,49047698.2464,{"t":503,"oi":504},1749168000000,59442594.9588,{"t":506,"oi":507},1749254400000,62947554.5932,{"t":509,"oi":510},1749340800000,60000558.024,{"t":512,"oi":513},1749427200000,70889381.675,{"t":515,"oi":516},1749513600000,72839167.5926,{"t":518,"oi":519},1749600000000,77242513.41,{"t":521,"oi":522},1749686400000,64519402.96599999,{"t":524,"oi":525},1749772800000,64170559.976,{"t":527,"oi":528},1749859200000,58700527.094000034,{"t":530,"oi":531},1749945600000,62661678.249,{"t":533,"oi":534},1750032000000,60408188.055599965,{"t":536,"oi":537},1750118400000,57659726.88,{"t":539,"oi":540},1750204800000,55076631.93379999,{"t":542,"oi":543},1750291200000,52384381.1892,{"t":545,"oi":546},1750377600000,46202825.396800004,{"t":548,"oi":549},1750464000000,44984279.19580001,{"t":551,"oi":552},1750550400000,41631361.2,{"t":554,"oi":555},1750636800000,47779790.81100005,{"t":557,"oi":558},1750723200000,46570131.775,{"t":560,"oi":561},1750809600000,48323546.440400004,{"t":563,"oi":564},1750896000000,56280818.997600004,{"t":566,"oi":567},1750982400000,61665009.378,{"t":569,"oi":570},1751068800000,59555334.44160001,{"t":572,"oi":573},1751155200000,61229713.7076,{"t":575,"oi":576},1751241600000,58870590.94800003,{"t":578,"oi":579},1751328000000,52583698.066199996,{"t":581,"oi":582},1751414400000,51812700.46439998,{"t":584,"oi":585},1751500800000,49142063.951400004,{"t":587,"oi":588},1751587200000,50497271.708000004,{"t":590,"oi":591},1751673600000,48047635.04000003,{"t":593,"oi":594},1751760000000,51556658.832,{"t":596,"oi":597},1751846400000,53135928.726399995,{"t":599,"oi":600},1751932800000,60048419.0544,{"t":602,"oi":603},1752019200000,70052736.88919997,{"t":605,"oi":606},1752105600000,68925935.815,{"t":608,"oi":609},1752192000000,74813012.244,{"t":611,"oi":612},1752278400000,77951854.1098,{"t":614,"oi":615},1752364800000,81574940.1206,{"t":617,"oi":618},1752451200000,84025730.71499996,{"t":620,"oi":621},1752537600000,85886874.84099999,{"t":623,"oi":624},1752624000000,85308044.9912,{"t":626,"oi":627},1752710400000,80581964.4168,{"t":629,"oi":630},1752796800000,84421368.9756,{"t":632,"oi":633},1752883200000,80048657.0496,{"t":635,"oi":636},1752969600000,80023080.28,{"t":638,"oi":639},1753056000000,71779729.51600003,{"t":641,"oi":642},1753142400000,74406124.4496,{"t":644,"oi":645},1753228800000,78766392.549,{"t":647,"oi":648},1753315200000,67684631.4864,{"t":650,"oi":651},1753401600000,78425079.36479989,{"t":653,"oi":654},1753488000000,86178152.9064,{"t":656,"oi":657},1753574400000,95057521.97640003,{"t":659,"oi":660},1753660800000,104785854.11840005,{"t":662,"oi":663},1753747200000,93397583.9238,{"t":665,"oi":666},1753833600000,83309244.92799999,{"t":668,"oi":669},1753920000000,71972219.7656,{"t":671,"oi":672},1754006400000,66469794.316800006,{"t":674,"oi":675},1754092800000,66179622.59379997,{"t":677,"oi":678},1754179200000,72690697.464,{"t":680,"oi":681},1754265600000,75127532.37080008,{"t":683,"oi":684},1754352000000,70943993.52039997,{"t":686,"oi":687},1754438400000,72117332.8466,{"t":689,"oi":690},1754524800000,79104208.49460003,{"t":692,"oi":693},1754611200000,78937478.25659998,{"t":695,"oi":696},1754697600000,88607664.00840001,{"t":698,"oi":699},1754784000000,92766921.12100004,{"t":701,"oi":702},1754870400000,79587715.95639995,{"t":704,"oi":705},1754956800000,96032070.56800006,{"t":707,"oi":708},1755043200000,103582569.6026,{"t":710,"oi":711},1755129600000,81391482.8892,{"t":713,"oi":714},1755216000000,70433534.508,{"t":716,"oi":717},1755302400000,69088265.8368,{"t":719,"oi":720},1755388800000,74340997.1364,{"t":722,"oi":723},1755475200000,64070556.896,{"t":725,"oi":726},1755561600000,56350977.13419999,{"t":728,"oi":729},1755648000000,60787906.46699999,{"t":731,"oi":732},1755734400000,61072030.56000001,{"t":734,"oi":735},1755820800000,94225835.75199993,{"t":737,"oi":738},1755907200000,98900292.97560005,{"t":740,"oi":741},1755993600000,85600182.05580004,{"t":743,"oi":744},1756080000000,68123969.883,{"t":746,"oi":747},1756166400000,68845316.958,{"t":749,"oi":750},1756252800000,57746538.464999974,{"t":752,"oi":753},1756339200000,55781650.121400006,{"t":755,"oi":756},1756425600000,55753853.056200005,{"t":758,"oi":759},1756512000000,54725359.396400005,{"t":761,"oi":762},1756598400000,55726260.9384,{"t":764,"oi":765},1756684800000,53555678.2058,{"t":767,"oi":768},1756771200000,51536692.78120003,{"t":770,"oi":771},1756857600000,55720844.736,{"t":773,"oi":774},1756944000000,54578359.548,{"t":776,"oi":777},1757030400000,54702829.514,{"t":779,"oi":780},1757116800000,57616478.58539999,{"t":782,"oi":783},1757203200000,59609343.303,{"t":785,"oi":786},1757289600000,60949631.945,{"t":788,"oi":789},1757376000000,61023072.605399966,{"t":791,"oi":792},1757462400000,60731672.2272,{"t":794,"oi":795},1757548800000,62019319.0288,{"t":797,"oi":798},1757635200000,62607829.4026,{"t":800,"oi":801},1757721600000,56162128.44059999,{"t":803,"oi":804},1757808000000,56113158.537,{"t":806,"oi":807},1757894400000,60455171.08720001,{"t":809,"oi":810},1757980800000,57351945.39480001,{"t":812,"oi":813},1758067200000,61251585.63519997,{"t":815,"oi":816},1758153600000,55054310.733,{"t":818,"oi":819},1758240000000,47819563.226,{"t":821,"oi":822},1758326400000,50749564.324,{"t":824,"oi":825},1758412800000,50361712.7616,{"t":827,"oi":828},1758499200000,45698071.90080003,{"t":830,"oi":831},1758585600000,47259651.3376,{"t":833,"oi":834},1758672000000,54188362.949,{"t":836,"oi":837},1758758400000,40985319.674399994,{"t":839,"oi":840},1758844800000,42911498.963199995,{"t":842,"oi":843},1758931200000,41939506.51199997,{"t":845,"oi":846},1759017600000,42516276.36539997,{"t":848,"oi":849},1759104000000,42947150.81920001,{"t":851,"oi":852},1759190400000,41194915.046,{"t":854,"oi":855},1759276800000,46130088.67599996,{"t":857,"oi":858},1759363200000,48808259.765,{"t":860,"oi":861},1759449600000,46880948.67999997,{"t":863,"oi":864},1759536000000,43884842.7052,{"t":866,"oi":867},1759622400000,41989718.27159999,{"t":869,"oi":870},1759708800000,43677658.1808,{"t":872,"oi":873},1759795200000,42569833.7694,{"t":875,"oi":876},1759881600000,41203368.20159995,{"t":878,"oi":879},1759968000000,37851649.72979999,{"t":881,"oi":882},1760054400000,21536884.0204,{"t":884,"oi":885},1760140800000,27808808.832000002,{"t":887,"oi":888},1760227200000,24140562.9564,{"t":890,"oi":891},1760313600000,25821541.531,{"t":893,"oi":894},1760400000000,23778638.9654,{"t":896,"oi":897},1760486400000,23198665.4632,{"t":899,"oi":900},1760572800000,22170860.1528,{"t":902,"oi":903},1760659200000,22456682.208,{"t":905,"oi":906},1760745600000,23268366.5022,{"t":908,"oi":909},1760832000000,23915852.8488,{"t":911,"oi":912},1760918400000,22594660.155,{"t":914,"oi":915},1761004800000,22269073.4708,{"t":917,"oi":918},1761091200000,26620811.3544,{"t":920,"oi":921},1761177600000,28932977.248800002,{"t":923,"oi":924},1761264000000,30933640.255,{"t":926,"oi":927},1761350400000,24444569.915999997,{"t":929,"oi":930},1761436800000,26133855.150000002,{"t":932,"oi":933},1761523200000,29395227.623999998,{"t":935,"oi":936},1761609600000,26571495.235999998,{"t":938,"oi":939},1761696000000,24849515.265600003,{"t":941,"oi":942},1761782400000,21874601.9454,{"t":944,"oi":945},1761868800000,24384757.4096,{"t":947,"oi":948},1761955200000,24066103.6612,{"t":950,"oi":951},1762041600000,25240261.912800003,{"t":953,"oi":954},1762128000000,22419976.108,{"t":956,"oi":957},1762214400000,21444165.8592,{"t":959,"oi":960},1762300800000,22183313.8536,{"t":962,"oi":963},1762387200000,21429057.0552,{"t":965,"oi":966},1762473600000,21407588.744,{"t":968,"oi":969},1762560000000,21463580.5808,{"t":971,"oi":972},1762646400000,24027241.982,{"t":974,"oi":975},1762732800000,28326064.401600022,{"t":977,"oi":978},1762819200000,23568934.0882,{"t":980,"oi":981},1762905600000,23634603.02999998,{"t":983,"oi":984},1762992000000,23738817.722799998,{"t":986,"oi":987},1763078400000,24926093.6124,{"t":989,"oi":990},1763164800000,27598024.23,{"t":992,"oi":993},1763251200000,25107167.15839998,{"t":995,"oi":996},1763337600000,25337809.805,{"t":998,"oi":999},1763424000000,30785020.161000002,{"t":1001,"oi":1002},1763510400000,28141115.9726,{"t":1004,"oi":1005},1763596800000,24602545.465200014,{"t":1007,"oi":1008},1763683200000,25326825.009999998,{"t":1010,"oi":1011},1763769600000,25965887.553000003,{"t":1013,"oi":1014},1763856000000,26944359.156,{"t":1016,"oi":1017},1763942400000,28758272.672,{"t":1019,"oi":1020},1764028800000,28047538.64,{"t":1022,"oi":1023},1764115200000,29565415.1124,{"t":1025,"oi":1026},1764201600000,29220106.557600003,{"t":1028,"oi":1029},1764288000000,27828565.5652,{"t":1031,"oi":1032},1764374400000,26074479.6028,{"t":1034,"oi":1035},1764460800000,25362046.707,{"t":1037,"oi":1038},1764547200000,25414894.9404,{"t":1040,"oi":1041},1764633600000,28998260.9344,{"t":1043,"oi":1044},1764720000000,31732285.263200022,{"t":1046,"oi":1047},1764806400000,25793475.8592,{"t":1049,"oi":1050},1764892800000,23822454.8716,{"t":1052,"oi":1053},1764979200000,25448849.378399998,{"t":1055,"oi":1056},1765065600000,24421583.988799997,{"t":1058,"oi":1059},1765152000000,25808434.6464,{"t":1061,"oi":1062},1765238400000,27194184.248,{"t":1064,"oi":1065},1765324800000,26902805.416,{"t":1067,"oi":1068},1765411200000,27713105.168,{"t":1070,"oi":1071},1765497600000,26680025.3442,{"t":1073,"oi":1074},1765584000000,26417591.655,{"t":1076,"oi":1077},1765670400000,25310272.5288,{"t":1079,"oi":1080},1765756800000,28811363.141200002,{"t":1082,"oi":1083},1765843200000,23128429.5464,{"t":1085,"oi":1086},1765929600000,21836439.2694,{"t":1088,"oi":1089},1766016000000,20521451.61,{"t":1091,"oi":1092},1766102400000,21006779.5616,{"t":1094,"oi":1095},1766188800000,21508873.468000002,{"t":1097,"oi":1098},1766275200000,21810419.938999984,{"t":1100,"oi":1101},1766361600000,26532520.3136,{"t":1103,"oi":1104},1766448000000,29235617.7144,{"t":1106,"oi":1107},1766534400000,29931667.126799986,{"t":1109,"oi":1110},1766620800000,29089987.8768,{"t":1112,"oi":1113},1766707200000,27428437.504,{"t":1115,"oi":1116},1766793600000,28877414.848,{"t":1118,"oi":1119},1766880000000,27902573.732,{"t":1121,"oi":1122},1766966400000,27852964.840800017,{"t":1124,"oi":1125},1767052800000,26893572.334999997,{"t":1127,"oi":1128},1767139200000,27786809.755799998,{"t":1130,"oi":1131},1767225600000,28252876.114000004,{"t":1133,"oi":1134},1767312000000,32401368.3408,{"t":1136,"oi":1137},1767398400000,34478907.2244,{"t":1139,"oi":1140},1767484800000,34810392.7878,{"t":1142,"oi":1143},1767571200000,36993075.157800004,{"t":1145,"oi":1146},1767657600000,37444311.346200004,{"t":1148,"oi":1149},1767744000000,33373689.6726,{"t":1151,"oi":1152},1767830400000,29234204.064,{"t":1154,"oi":1155},1767916800000,30126924.3396,{"t":1157,"oi":1158},1768003200000,29900087.4106,{"t":1160,"oi":1161},1768089600000,30463371.105599996,{"t":1163,"oi":1164},1768176000000,30424251,{"t":1166,"oi":1167},1768262400000,33100446.372,{"t":1169,"oi":1170},1768348800000,31555529.678400002,{"t":1172,"oi":1173},1768435200000,29305863.6912,{"t":1175,"oi":1176},1768521600000,28986455.150000002,{"t":1178,"oi":1179},1768608000000,28096948.1656,{"t":1181,"oi":1182},1768694400000,27002048.630000018,{"t":1184,"oi":1185},1768780800000,27629704.2744,{"t":1187,"oi":1188},1768867200000,25905666.192,{"t":1190,"oi":1191},1768953600000,26565799.8144,{"t":1193,"oi":1194},1769040000000,27312105.1742,{"t":1196,"oi":1197},1769126400000,26964517.391999997,{"t":1199,"oi":1200},1769212800000,26766089.982,{"t":1202,"oi":1203},1769299200000,25803834.691999998,{"t":1205,"oi":1206},1769385600000,26351869.9104,{"t":1208,"oi":1209},1769472000000,30548999.474999998,{"t":1211,"oi":1212},1769558400000,30217126.400000002,{"t":1214,"oi":1215},1769644800000,24313129.506,{"t":1217,"oi":1218},1769731200000,23153299.003,{"t":1220,"oi":1221},1769817600000,22018286.1792,{"t":1223,"oi":1224},1769904000000,21379867.4496,{"t":1226,"oi":1227},1769990400000,22672235.580000002,{"t":1229,"oi":1230},1770076800000,22002788.224,{"t":1232,"oi":1233},1770163200000,21532408.779400002,{"t":1235,"oi":1236},1770249600000,20049201.4436,{"t":1238,"oi":1239},1770336000000,23595001.0368,{"t":1241,"oi":1242},1770422400000,22690422.8936,{"t":1244,"oi":1245},1770508800000,22315756.0438,{"t":1247,"oi":1248},1770595200000,21932249.292799998,{"t":1250,"oi":1251},1770681600000,20864312.424,{"t":1253,"oi":1254},1770768000000,20454332.2944,{"t":1256,"oi":1257},1770854400000,25508538.3008,{"t":1259,"oi":1260},1770940800000,29368117.428000003,{"t":1262,"oi":1263},1771027200000,31861138.323999997,{"t":1265,"oi":1266},1771113600000,30180133.146,{"t":1268,"oi":1269},1771200000000,30923641.715600003,{"t":1271,"oi":1272},1771286400000,30575210.061600003,{"t":1274,"oi":1275},1771372800000,29544618.52160001,{"t":1277,"oi":1278},1771459200000,29897060.914200004,{"t":1280,"oi":1281},1771545600000,27183268.8528,{"t":1283,"oi":1284},1771632000000,28682830.796000004,{"t":1286,"oi":1287},1771718400000,27616310.031200003,{"t":1289,"oi":1290},1771804800000,25117789.111800015,{"t":1292,"oi":1293},1771891200000,24941663.43660001,{"t":1295,"oi":1296},1771977600000,25987566.7116,{"t":1298,"oi":1299},1772064000000,24345824.511399996,{"t":1301,"oi":1302},1772150400000,23479932.924,{"t":1304,"oi":1305},1772236800000,22167390,{"t":1307,"oi":1308},1772323200000,22210317.4128,{"t":1310,"oi":1311},1772409600000,23544480.403,{"t":1313,"oi":1314},1772496000000,21234469.1286,{"t":1316,"oi":1317},1772582400000,20753190.591,{"t":1319,"oi":1320},1772668800000,20859625.3194,{"t":1322,"oi":1323},1772755200000,19448012.7012,{"t":1325,"oi":1326},1772841600000,19002805.865399998,{"t":1328,"oi":1329},1772928000000,18735578.558799997,{"t":1331,"oi":1332},1773014400000,19912189.169800002,{"t":1334,"oi":1335},1773100800000,22020935.3388,{"t":1337,"oi":1338},1773187200000,21923679.973600022,{"t":1340,"oi":1341},1773273600000,22826247.814000003,{"t":1343,"oi":1344},1773360000000,22370076.6072,{"t":1346,"oi":1347},1773446400000,22609707.691999998,{"t":1349,"oi":1350},1773532800000,22615154.568,{"t":1352,"oi":1353},1773619200000,22390459.156000003,{"t":1355,"oi":1356},1773705600000,21237742.823999997,{"t":1358,"oi":1359},1773792000000,21312729.9088,{"t":1361,"oi":1362},1773878400000,20636485.123999998,{"t":1364,"oi":1365},1773964800000,20919477.595200002,{"t":1367,"oi":1368},1774051200000,20455014.5456,{"t":1370,"oi":1371},1774137600000,20308310.5,{"t":1373,"oi":1374},1774224000000,20925665.4324,{"t":1376,"oi":1377},1774310400000,23277813.5694,{"t":1379,"oi":1380},1774396800000,22322600.8566,{"t":1382,"oi":1383},1774483200000,20412310.674000002,{"t":1385,"oi":1386},1774569600000,21215408.20026,{"t":1388,"oi":1389},1774656000000,21326100.72912,{"t":1391,"oi":1392},1774742400000,22290059.92992,{"t":1394,"oi":1395},1774828800000,26526957.47007999,{"t":1397,"oi":1398},1774915200000,27341416.463159997,{"t":1400,"oi":1401},1775001600000,26701000.413560003,{"t":1403,"oi":1404},1775088000000,26953703.73008,{"t":1406,"oi":1407},1775174400000,27330851.152799997,{"t":1409,"oi":1410},1775260800000,26947763.890879996,{"t":1412,"oi":1413},1775347200000,26326357.86564,{"t":1415,"oi":1416},1775433600000,26028177.523360003,{"t":1418,"oi":1419},1775520000000,29304644.468259994,{"t":1421,"oi":1422},1775606400000,28667323.221000005,{"t":1424,"oi":1425},1775692800000,29161963.57842001,{"t":1427,"oi":1428},1775779200000,28787074.95810001,{"t":1430,"oi":1431},1775865600000,33662875.809,{"t":1433,"oi":1434},1775952000000,33348002.166080005,{"t":1436,"oi":1437},1776038400000,42854991.64379999,{"t":1439,"oi":1440},1776124800000,39305442.15119999,{"t":1442,"oi":1443},1776211200000,42375644.18400001,{"t":1445,"oi":1446},1776297600000,45308790.48319999,{"t":1448,"oi":1449},1776384000000,45218690.26439999,{"t":1451,"oi":1452},1776470400000,39010163.13440001,{"t":1454,"oi":1455},1776556800000,49702717.705540024,{"t":1457,"oi":1458},1776643200000,51930692.52502,{"t":1460,"oi":1461},1776729600000,53689512.87047999,{"t":1463,"oi":1464},1776816000000,55269635.31647997,{"t":1466,"oi":1467},1776902400000,54785276.32074001,{"t":1469,"oi":1470},1776988800000,59754510.21648,{"t":1472,"oi":1473},1777075200000,59906517.492000006,{"t":1475,"oi":1476},1777161600000,60638739.798000015,{"t":1478,"oi":1479},1777248000000,60314116.9875,{"t":1481,"oi":1482},1777334400000,57431058.75432,{"t":1484,"oi":1485},1777420800000,61841168.78191999,{"t":1487,"oi":1488},1777507200000,60138703.80100002,{"t":1490,"oi":1491},1777593600000,58310127.86478,{"t":1493,"oi":1494},1777680000000,58283462.62524,{"t":1496,"oi":1497},1777766400000,61545148.316039994,{"t":1499,"oi":1500},1777852800000,55313001.82464,{"t":1502,"oi":1503},1777939200000,54744977.45063999,{"t":1505,"oi":1506},1778025600000,52617401.482960016,{"t":1508,"oi":1509},1778112000000,50932778.41455999,{"t":1511,"oi":1512},1778198400000,57112062.57351998,{"t":1514,"oi":1515},1778284800000,55871107.56695999,{"t":1517,"oi":1518},1778371200000,57467124.7752,{"t":1520,"oi":1521},1778457600000,57511567.19099999,{"t":1523,"oi":1524},1778544000000,51391306.03322,{"t":1526,"oi":1527},1778630400000,50086951.66566,{"t":1529,"oi":1530},1778716800000,50307825.79676,{"t":1532,"oi":1533},1778803200000,51681554.85080001,{"t":1535,"oi":1536},1778889600000,49621312.2549,{"t":1538,"oi":1539},1778976000000,50238525.250559986,{"t":1541,"oi":1542},1779062400000,50732581.92480002,{"t":1544,"oi":1545},1779148800000,50459203.60311999,{"t":1547,"oi":1548},1779235200000,52014763.17136,{"t":1550,"oi":1551},1779321600000,53114887.5584,{"t":1553,"oi":1554},1779408000000,55281828.00389995,{"t":1556,"oi":1557},1779494400000,55231248.60764,{"t":1559,"oi":1560},1779580800000,54240600.70871999,{"t":1562,"oi":1563},1779667200000,54438312.66499997,{"t":1565,"oi":1566},1779753600000,52436061.85395999,{"t":1568,"oi":1569},1779840000000,52245673.057000004,{"t":1571,"oi":1572},1779926400000,45772446.3712,{"t":1574,"oi":1575},1780012800000,45786065.52876,{"t":1577,"oi":1578},1780099200000,45362079.76328,{"t":1580,"oi":1581},1780185600000,44849947.474999994,{"t":1583,"oi":1584},1780272000000,44125169.313880004,{"t":1586,"oi":1587},1780358400000,42085902.732900016,{"t":1589,"oi":1590},1780444800000,43874288.50000002,{"t":1592,"oi":1593},1780531200000,43490669.29674,{"t":1595,"oi":1596},1780617600000,42567296.313999996,{"t":1598,"oi":1599},1780704000000,42378621.54179999,{"t":1601,"oi":1602},1780790400000,44049577.76604002,{"t":1604,"oi":1605},1780876800000,43432946.85815999,{"t":1607,"oi":1608},1780963200000,43238102.443840005,{"t":1610,"oi":1611},1781049600000,42280511.47289998,{"t":1613,"oi":1614},1781136000000,44650513.60535999,{"t":1616,"oi":1617},1781222400000,44607566.457540005,{"t":1619,"oi":1620},1781308800000,46252110.86160001,{"t":1622,"oi":1623},1781395200000,47401037.850320004,{"t":1625,"oi":1626},1781481600000,48011601.61806001,{"t":1628,"oi":1629},1781568000000,49348969.948200025,{"t":1631,"oi":1632},1781654400000,48246114.93984,{"t":1634,"oi":1635},1781740800000,48464420.80147999,{"t":1637,"oi":1638},1781827200000,49125708.97607999,{"t":1640,"oi":1641},1781913600000,51939613.04208001,{"t":1643,"oi":1644},1782000000000,50247835.770600006,{"t":1646,"oi":1647},1782086400000,50577075.97656,{"t":1649,"oi":1650},1782172800000,48617707.257920004,{"t":1652,"oi":1653},1782259200000,56215143.42100002,{"t":1655,"oi":1656},1782345600000,60470680.17198003,{"t":1658,"oi":1659},1782432000000,83690476.73352,{"t":1661,"oi":1662},1782518400000,81989323.65692002,{"t":1664,"oi":1665},1782604800000,82094226.30640002,{"t":1667,"oi":1668},1782691200000,80989576.10880004,{"t":1670,"oi":1671},1782777600000,74646398.09599997,{"t":1673,"oi":1674},1782864000000,71747018.87407997,{"t":1676,"oi":1677},1782950400000,74152445.7828,{"t":1679,"oi":1680},1783099965472,79732674.80712001,{"t":1682,"oi":1683},1783149353633,79985050.93092,{"t":1685,"oi":126},1783397776432,{"byTraders":1687,"byCap":1717},[1688,1693,1698,1703,1708,1713],{"seg":7,"slug":1689,"ticker":1690,"name":1691},"hype","HYPE",{"en":1692,"ru":1692},"Hyperliquid",{"seg":7,"slug":1694,"ticker":1695,"name":1696},"btc","BTC",{"en":1697,"ru":1697},"Bitcoin",{"seg":7,"slug":1699,"ticker":1700,"name":1701},"eth","ETH",{"en":1702,"ru":1702},"Ethereum",{"seg":7,"slug":1704,"ticker":1705,"name":1706},"sol","SOL",{"en":1707,"ru":1707},"Solana",{"seg":7,"slug":1709,"ticker":1710,"name":1711},"lit","LIT",{"en":1712,"ru":1712},"Lighter",{"seg":271,"slug":1714,"ticker":1715,"name":1716},"skhx","SKHX",{"en":1715,"ru":1715},[1718,1723,1728,1733,1738,1743],{"seg":271,"slug":1719,"ticker":1720,"name":1721},"nvda","NVDA",{"en":1722,"ru":1722},"NVIDIA",{"seg":271,"slug":1724,"ticker":1725,"name":1726},"aapl","AAPL",{"en":1727,"ru":1727},"Apple",{"seg":271,"slug":1729,"ticker":1730,"name":1731},"googl","GOOGL",{"en":1732,"ru":1732},"Alphabet (Google)",{"seg":271,"slug":1734,"ticker":1735,"name":1736},"msft","MSFT",{"en":1737,"ru":1737},"Microsoft",{"seg":271,"slug":1739,"ticker":1740,"name":1741},"amzn","AMZN",{"en":1742,"ru":1742},"Amazon",{"seg":271,"slug":1744,"ticker":1745,"name":1746},"spcx","SPCX",{"en":1747,"ru":1747},"SpaceX",1783418885548]