[{"data":1,"prerenderedAt":1624},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ada":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":116,"detail":127,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":265,"related":266,"gainers":311,"losers":348,"fills":391,"oiHistory":424},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":115},"ADA","",{"en":72,"ru":72},"Cardano",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,9540588,{"en":79,"ru":80},"Cardano is a proof-of-stake blockchain built around peer-reviewed research and gradual protocol upgrades. ADA tends to move in long accumulation and distribution phases, making moving averages and support levels especially readable.","Cardano — proof-of-stake блокчейн, развивающийся через научные публикации и постепенные обновления протокола. ADA движется длинными фазами накопления и распределения, поэтому скользящие средние и уровни поддержки читаются на нём особенно хорошо.","ada","cardano",6749186362,456797178,37263472566.67584,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,110,111,112,113,114],0.14455,0.14526,0.14212,0.14527,0.14421,0.14975,0.15131,0.15383,0.15286,0.15454,0.16061,0.15984,0.16094,0.165,0.1684,0.17939,0.17919,0.17664,0.17745,0.19524,0.19277,0.18967,0.18732,0.18975,0.18361,0.1792,0.18384,0.18415,"\u002Fassets\u002Fcoins\u002Fada.png",{"price":117,"chg24":118,"verdict":119,"buys":120,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},0.1795,-1.433199714458295,"neutral",2,3,11,46,52,10294466,9068720,{"n":128,"price":117,"chg24":118,"verdict":119,"sma50":129,"sma200":130,"rsi":131,"macdBull":132,"resistance":133,"support":134,"ath":135,"atl":134,"volat":136,"signals":137,"buys":120,"sells":121,"count":122,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":196},401,0.18723000000000029,0.26676190000000033,55.02358750745543,true,0.28874,0.13819,1.02,19.49269381819782,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":147},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":147},"oiChange",18,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},0.18093599999999999,82,{"v":169,"c":170},0.18567985051346608,69,{"v":172,"c":173},0.19790752423554975,47,{"v":175,"c":176},0.2994151591693735,20,{"bull":178,"bear":180,"neutral":182},[179,133],0.19386,[181,134],0.16514,[134,133],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-2.4085249823302437,24.402245477857086,8.695652173913034,-28.374765572004314,-54.60867366291568,-69.06399186529481,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":117,"oracle":195},9220417.729160002,26565219.175,0.0000125,-0.0003396437,0.1796,{"pattern":197,"structure":199,"swingHigh":200,"swingLow":134},{"key":198,"dir":150,"ago":120},"threeSoldiers","range",0.2,1783418644465,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.21177839986163852,0.2101538301038336,[206,213,219,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0x77eeda199553e33b246e4b4666849b9ad0972902","short",0.184075,3121136,10,55674,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0x51f63885534cb494f4592a0311551f369bff2b39","long",0.175859,2994988,82483,{"addr":220,"side":215,"entry":221,"notional":222,"lev":211,"pnl":223},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.303119,1527250,-1031416,{"addr":225,"side":208,"entry":226,"notional":227,"lev":211,"pnl":228},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96",0.235449,1190818,358657,{"addr":230,"side":215,"entry":231,"notional":232,"lev":211,"pnl":233},"0xfbe28a0bb38e52338dd5f1188cd22cebcdc3c8ea",0.266691,1061050,-503806,{"addr":235,"side":215,"entry":236,"notional":237,"lev":211,"pnl":238},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.260122,723920,-316568,{"addr":240,"side":208,"entry":241,"notional":242,"lev":211,"pnl":243},"0x14bf0db9eb8a06305f857565af579412b0bbde29",0.15901,704832,-84774,{"addr":245,"side":215,"entry":246,"notional":247,"lev":211,"pnl":248},"0x4b1c09fa8322548360a76a3747e32a60a864bc38",0.15338,550296,83817,{"addr":250,"side":215,"entry":251,"notional":252,"lev":211,"pnl":253},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.161656,543174,57404,{"addr":255,"side":208,"entry":256,"notional":257,"lev":211,"pnl":258},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.176585,530825,-12546,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":264},100000,5000,1784,150,7,1783397776269,[267,275,282,289,296,303],{"slug":268,"seg":6,"ticker":269,"name":270,"image":272,"glyph":273,"verdict":119,"chg24":274},"kpepe","kPEPE",{"en":271,"ru":271},"Pepe","\u002Fassets\u002Fcoins\u002Fkpepe.png",null,1.192694744688778,{"slug":276,"seg":6,"ticker":277,"name":278,"image":280,"glyph":273,"verdict":119,"chg24":281},"gram","GRAM",{"en":279,"ru":279},"Gram (prev. Toncoin)","\u002Fassets\u002Fcoins\u002Fgram.png",-4.33817250213493,{"slug":283,"seg":6,"ticker":284,"name":285,"image":287,"glyph":273,"verdict":119,"chg24":288},"doge","DOGE",{"en":286,"ru":286},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",-2.01734367868554,{"slug":290,"seg":6,"ticker":291,"name":292,"image":294,"glyph":273,"verdict":119,"chg24":295},"bch","BCH",{"en":293,"ru":293},"Bitcoin Cash","\u002Fassets\u002Fcoins\u002Fbch.png",0.5305933381058622,{"slug":297,"seg":6,"ticker":298,"name":299,"image":300,"glyph":273,"verdict":301,"chg24":302},"bnb","BNB",{"en":298,"ru":298},"\u002Fassets\u002Fcoins\u002Fbnb.png","sell",0.19223109294633353,{"slug":304,"seg":6,"ticker":305,"name":306,"image":308,"glyph":273,"verdict":309,"chg24":310},"mon","MON",{"en":307,"ru":307},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png","buy",10.19423978566643,[312,319,326,333,339,341],{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":273,"hlCoin":314,"chg24":318},"blur","BLUR",{"en":316,"ru":316},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":273,"hlCoin":321,"chg24":325},"chip","CHIP",{"en":323,"ru":323},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":273,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":273,"glyph":273,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":304,"seg":6,"ticker":305,"name":340,"image":308,"glyph":273,"hlCoin":305,"chg24":310},{"en":307,"ru":307},{"slug":342,"seg":6,"ticker":343,"name":344,"image":346,"glyph":273,"hlCoin":343,"chg24":347},"grass","GRASS",{"en":345,"ru":345},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":273,"glyph":273,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":273,"glyph":273,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":273,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":273,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":273,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":273,"glyph":273,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[392,398,400,403,407,411,414,418],{"t":393,"px":394,"sz":395,"side":396,"dir":397,"addr":255},1783396446283,0.18079,2767,"B","Close Short",{"t":393,"px":399,"sz":395,"side":396,"dir":397,"addr":255},0.18083,{"t":393,"px":394,"sz":401,"side":396,"dir":397,"addr":402},16201,"0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":404,"px":405,"sz":406,"side":396,"dir":397,"addr":402},1783394804980,0.1812,16596,{"t":408,"px":409,"sz":410,"side":396,"dir":397,"addr":402},1783391127180,0.18235,54384,{"t":408,"px":412,"sz":413,"side":396,"dir":397,"addr":402},0.18239,16541,{"t":415,"px":416,"sz":417,"side":396,"dir":397,"addr":402},1783389150599,0.18389,16669,{"t":419,"px":420,"sz":421,"side":422,"dir":423,"addr":402},1783386628283,0.18469,8597,"A","Open Short",[425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622],{"t":426,"oi":427},1748736000000,22390792.5882,{"t":429,"oi":430},1748822400000,22546504.0592,{"t":432,"oi":433},1748908800000,22936335.95936,{"t":435,"oi":436},1748995200000,22421973.5145,{"t":438,"oi":439},1749081600000,20489190.0928,{"t":441,"oi":442},1749168000000,21786862.6374,{"t":444,"oi":445},1749254400000,23162987.33504,{"t":447,"oi":448},1749340800000,22270238.4234,{"t":450,"oi":451},1749427200000,24107967.73836,{"t":453,"oi":454},1749513600000,26381743.2359,{"t":456,"oi":457},1749600000000,25375683.20784,{"t":459,"oi":460},1749686400000,22065645.8806,{"t":462,"oi":463},1749772800000,21352669.16612,{"t":465,"oi":466},1749859200000,21331626.23988,{"t":468,"oi":469},1749945600000,21946776.973500002,{"t":471,"oi":472},1750032000000,21792237.52832,{"t":474,"oi":475},1750118400000,20638342.19506,{"t":477,"oi":478},1750204800000,21052211.9112,{"t":480,"oi":481},1750291200000,20778496.6428,{"t":483,"oi":484},1750377600000,19691897.2348,{"t":486,"oi":487},1750464000000,19148547.344100002,{"t":489,"oi":490},1750550400000,18225540.77806,{"t":492,"oi":493},1750636800000,23242304.827,{"t":495,"oi":496},1750723200000,21486041.711799998,{"t":498,"oi":499},1750809600000,19522670.06046,{"t":501,"oi":502},1750896000000,19949318.07456,{"t":504,"oi":505},1750982400000,19567570.41132,{"t":507,"oi":508},1751068800000,18565019.10174,{"t":510,"oi":511},1751155200000,18503333.2065,{"t":513,"oi":514},1751241600000,19282780.464879997,{"t":516,"oi":517},1751328000000,21512405.81926,{"t":519,"oi":520},1751414400000,20578533.1822,{"t":522,"oi":523},1751500800000,20350588.4616,{"t":525,"oi":526},1751587200000,19597577.30718,{"t":528,"oi":529},1751673600000,19739026.47072,{"t":531,"oi":532},1751760000000,19160402.93432,{"t":534,"oi":535},1751846400000,18821297.6595,{"t":537,"oi":538},1751932800000,20227213.46624,{"t":540,"oi":541},1752019200000,20600555.79096,{"t":543,"oi":544},1752105600000,20728680.46704,{"t":546,"oi":547},1752192000000,23463492.87792,{"t":549,"oi":550},1752278400000,24187201.191180002,{"t":552,"oi":553},1752364800000,25715390.18282,{"t":555,"oi":556},1752451200000,18948386.19936,{"t":558,"oi":559},1752537600000,18896171.777280003,{"t":561,"oi":562},1752624000000,28415535.8704,{"t":564,"oi":565},1752710400000,29283294.0418,{"t":567,"oi":568},1752796800000,23491953.8658,{"t":570,"oi":571},1752883200000,24812356.242879998,{"t":573,"oi":574},1752969600000,29749596.0294,{"t":576,"oi":577},1753056000000,35636669.93796,{"t":579,"oi":580},1753142400000,42788318.965440005,{"t":582,"oi":583},1753228800000,40022913.12852,{"t":585,"oi":586},1753315200000,33251914.26774,{"t":588,"oi":589},1753401600000,31705563.38766,{"t":591,"oi":592},1753488000000,31318968.50896,{"t":594,"oi":595},1753574400000,30641653.842800003,{"t":597,"oi":598},1753660800000,31834592.467200004,{"t":600,"oi":601},1753747200000,39830704.24368,{"t":603,"oi":604},1753833600000,35975928.32664,{"t":606,"oi":607},1753920000000,35150711.9096,{"t":609,"oi":610},1754006400000,29291374.546719998,{"t":612,"oi":613},1754092800000,26161022.584799998,{"t":615,"oi":616},1754179200000,28657464.691999998,{"t":618,"oi":619},1754265600000,30926960.6112,{"t":621,"oi":622},1754352000000,28134687.2256,{"t":624,"oi":625},1754438400000,28216171.15086,{"t":627,"oi":628},1754524800000,31053153.40266,{"t":630,"oi":631},1754611200000,29350630.569599997,{"t":633,"oi":634},1754697600000,32310382.719779998,{"t":636,"oi":637},1754784000000,30781617.8344,{"t":639,"oi":640},1754870400000,29628946.20384,{"t":642,"oi":643},1754956800000,31812028.38002,{"t":645,"oi":646},1755043200000,35117440.80156,{"t":648,"oi":649},1755129600000,46909415.512439996,{"t":651,"oi":652},1755216000000,51293185.8696,{"t":654,"oi":655},1755302400000,46915305.72534,{"t":657,"oi":658},1755388800000,46933173.02844,{"t":660,"oi":661},1755475200000,40662814.92688,{"t":663,"oi":664},1755561600000,39912579.30264,{"t":666,"oi":667},1755648000000,37705596.39272,{"t":669,"oi":670},1755734400000,34718808.5888,{"t":672,"oi":673},1755820800000,38392956.9975,{"t":675,"oi":676},1755907200000,36988637.097160004,{"t":678,"oi":679},1755993600000,39776414.62272,{"t":681,"oi":682},1756080000000,38823260.639639996,{"t":684,"oi":685},1756166400000,41588232.674,{"t":687,"oi":688},1756252800000,41213423.60744,{"t":690,"oi":691},1756339200000,43477708.1676,{"t":693,"oi":694},1756425600000,44953245.94016,{"t":696,"oi":697},1756512000000,35895138.4406,{"t":699,"oi":700},1756598400000,33707035.47352,{"t":702,"oi":703},1756684800000,35023971.796959996,{"t":705,"oi":706},1756771200000,31483179.08572,{"t":708,"oi":709},1756857600000,31675632.162720002,{"t":711,"oi":712},1756944000000,30043624.758840002,{"t":714,"oi":715},1757030400000,34356788.70912,{"t":717,"oi":718},1757116800000,39701764.08368,{"t":720,"oi":721},1757203200000,40949111.111039996,{"t":723,"oi":724},1757289600000,34739806.50664,{"t":726,"oi":727},1757376000000,36682615.13512,{"t":729,"oi":730},1757462400000,39115947.43472,{"t":732,"oi":733},1757548800000,38784935.5382,{"t":735,"oi":736},1757635200000,36282111.19612,{"t":738,"oi":739},1757721600000,47602551.98016,{"t":741,"oi":742},1757808000000,35980311.4374,{"t":744,"oi":745},1757894400000,33275851.70796,{"t":747,"oi":748},1757980800000,34733035.62324,{"t":750,"oi":751},1758067200000,35304709.68408,{"t":753,"oi":754},1758153600000,39334336.106800005,{"t":756,"oi":757},1758240000000,35642045.90008,{"t":759,"oi":760},1758326400000,34336359.64904,{"t":762,"oi":763},1758412800000,36374064.298,{"t":765,"oi":766},1758499200000,34354762.98256,{"t":768,"oi":769},1758585600000,35068245.0054,{"t":771,"oi":772},1758672000000,36522037.0742,{"t":774,"oi":775},1758758400000,25059748.906919997,{"t":777,"oi":778},1758844800000,23792250.89952,{"t":780,"oi":781},1758931200000,24805159.03512,{"t":783,"oi":784},1759017600000,24022939.02168,{"t":786,"oi":787},1759104000000,24424978.6536,{"t":789,"oi":790},1759190400000,24120313.542940002,{"t":792,"oi":793},1759276800000,26122426.099999998,{"t":795,"oi":796},1759363200000,27465397.557779998,{"t":798,"oi":799},1759449600000,27966009.52808,{"t":801,"oi":802},1759536000000,27947988.50976,{"t":804,"oi":805},1759622400000,28656698.62858,{"t":807,"oi":808},1759708800000,29944764.44608,{"t":810,"oi":811},1759795200000,27033080.84176,{"t":813,"oi":814},1759881600000,27140585.82954,{"t":816,"oi":817},1759968000000,25804684.039619997,{"t":819,"oi":820},1760054400000,11685049.1,{"t":822,"oi":823},1760140800000,11054215.818,{"t":825,"oi":826},1760227200000,9990932.3808,{"t":828,"oi":829},1760313600000,9245363.607479999,{"t":831,"oi":832},1760400000000,9053807.6458,{"t":834,"oi":835},1760486400000,9072478.06556,{"t":837,"oi":838},1760572800000,9172712.536500001,{"t":840,"oi":841},1760659200000,8806705.4232,{"t":843,"oi":844},1760745600000,9060553.56096,{"t":846,"oi":847},1760832000000,9644962.1758,{"t":849,"oi":850},1760918400000,11544751.6728,{"t":852,"oi":853},1761004800000,11495230.9518,{"t":855,"oi":856},1761091200000,11071428.601499999,{"t":858,"oi":859},1761177600000,11846006.95564,{"t":861,"oi":862},1761264000000,12547780.61616,{"t":864,"oi":865},1761350400000,12360616.772400001,{"t":867,"oi":868},1761436800000,12682666.5199,{"t":870,"oi":871},1761523200000,13626058.0624,{"t":873,"oi":874},1761609600000,13217353.638840001,{"t":876,"oi":877},1761696000000,15779885.329960002,{"t":879,"oi":880},1761782400000,14029355.065679999,{"t":882,"oi":883},1761868800000,14625383.24468,{"t":885,"oi":886},1761955200000,14622076.931559999,{"t":888,"oi":889},1762041600000,16493644.979999999,{"t":891,"oi":892},1762128000000,13060472.951879999,{"t":894,"oi":895},1762214400000,12784115.78762,{"t":897,"oi":898},1762300800000,9659038.31136,{"t":900,"oi":901},1762387200000,10174138.540860001,{"t":903,"oi":904},1762473600000,12251396.03008,{"t":906,"oi":907},1762560000000,12887970.82808,{"t":909,"oi":910},1762646400000,10143394.703,{"t":912,"oi":913},1762732800000,10556479.011540001,{"t":915,"oi":916},1762819200000,11282296.84926,{"t":918,"oi":919},1762905600000,10980275.982059998,{"t":921,"oi":922},1762992000000,10346763.8232,{"t":924,"oi":925},1763078400000,11087195.38208,{"t":927,"oi":928},1763164800000,10791460.3797,{"t":930,"oi":931},1763251200000,12577960.267520001,{"t":933,"oi":934},1763337600000,11779007.2068,{"t":936,"oi":937},1763424000000,13093216.62048,{"t":939,"oi":940},1763510400000,12565084.218,{"t":942,"oi":943},1763596800000,12639152.47122,{"t":945,"oi":946},1763683200000,12091610.07516,{"t":948,"oi":949},1763769600000,14055283.070300002,{"t":951,"oi":952},1763856000000,13577229.5904,{"t":954,"oi":955},1763942400000,13913197.19856,{"t":957,"oi":958},1764028800000,13393843.44162,{"t":960,"oi":961},1764115200000,13893353.1,{"t":963,"oi":964},1764201600000,14038486.72908,{"t":966,"oi":967},1764288000000,13531841.8074,{"t":969,"oi":970},1764374400000,14172164.23018,{"t":972,"oi":973},1764460800000,13522979.0367,{"t":975,"oi":976},1764547200000,13138550.8315,{"t":978,"oi":979},1764633600000,16362132.541,{"t":981,"oi":982},1764720000000,16202008.00416,{"t":984,"oi":985},1764806400000,16298479.1316,{"t":987,"oi":988},1764892800000,16009694.56164,{"t":990,"oi":991},1764979200000,16150610.32172,{"t":993,"oi":994},1765065600000,16391621.0676,{"t":996,"oi":997},1765152000000,16795830.55542,{"t":999,"oi":1000},1765238400000,24608695.867599998,{"t":1002,"oi":1003},1765324800000,19133403.9435,{"t":1005,"oi":1006},1765411200000,17797481.299399998,{"t":1008,"oi":1009},1765497600000,17120842.005,{"t":1011,"oi":1012},1765584000000,18229853.57668,{"t":1014,"oi":1015},1765670400000,18428313.02772,{"t":1017,"oi":1018},1765756800000,18599590.97856,{"t":1020,"oi":1021},1765843200000,19390010.7357,{"t":1023,"oi":1024},1765929600000,19309609.70704,{"t":1026,"oi":1027},1766016000000,20279134.33416,{"t":1029,"oi":1030},1766102400000,23102344.31114,{"t":1032,"oi":1033},1766188800000,23059524.444000002,{"t":1035,"oi":1036},1766275200000,22134070.059720002,{"t":1038,"oi":1039},1766361600000,22150950.90416,{"t":1041,"oi":1042},1766448000000,19843031.27884,{"t":1044,"oi":1045},1766534400000,19236923.63168,{"t":1047,"oi":1048},1766620800000,18452339.77344,{"t":1050,"oi":1051},1766707200000,19008812.39936,{"t":1053,"oi":1054},1766793600000,20644546.71914,{"t":1056,"oi":1057},1766880000000,20083661.893120002,{"t":1059,"oi":1060},1766966400000,18380633.73868,{"t":1062,"oi":1063},1767052800000,18095271.48,{"t":1065,"oi":1066},1767139200000,17345229.00968,{"t":1068,"oi":1069},1767225600000,19555347.90418,{"t":1071,"oi":1072},1767312000000,21158489.54604,{"t":1074,"oi":1075},1767398400000,20214988.05502,{"t":1077,"oi":1078},1767484800000,20575088.52196,{"t":1080,"oi":1081},1767571200000,21435945.281940002,{"t":1083,"oi":1084},1767657600000,19994435.025599997,{"t":1086,"oi":1087},1767744000000,18671015.96816,{"t":1089,"oi":1090},1767830400000,18623411.6717,{"t":1092,"oi":1093},1767916800000,18641384.72352,{"t":1095,"oi":1096},1768003200000,19431147.99808,{"t":1098,"oi":1099},1768089600000,19617357.60204,{"t":1101,"oi":1102},1768176000000,20564031.165120002,{"t":1104,"oi":1105},1768262400000,21977602.8341,{"t":1107,"oi":1108},1768348800000,21486934.99404,{"t":1110,"oi":1111},1768435200000,21246112.96164,{"t":1113,"oi":1114},1768521600000,22419403.55872,{"t":1116,"oi":1117},1768608000000,20208067.285800003,{"t":1119,"oi":1120},1768694400000,19025157.05972,{"t":1122,"oi":1123},1768780800000,20121664.3232,{"t":1125,"oi":1126},1768867200000,20798663.889480002,{"t":1128,"oi":1129},1768953600000,20817314.75376,{"t":1131,"oi":1132},1769040000000,20624511.13644,{"t":1134,"oi":1135},1769126400000,20299890.1041,{"t":1137,"oi":1138},1769212800000,19851718.763299998,{"t":1140,"oi":1141},1769299200000,19474114.69746,{"t":1143,"oi":1144},1769385600000,20631827.0704,{"t":1146,"oi":1147},1769472000000,20250427.785,{"t":1149,"oi":1150},1769558400000,20265492.804360002,{"t":1152,"oi":1153},1769644800000,21096036.9711,{"t":1155,"oi":1156},1769731200000,20297350.869119998,{"t":1158,"oi":1159},1769817600000,19030295.25384,{"t":1161,"oi":1162},1769904000000,18539853.4176,{"t":1164,"oi":1165},1769990400000,19267263.553600002,{"t":1167,"oi":1168},1770076800000,19684540.40952,{"t":1170,"oi":1171},1770163200000,17675746.2498,{"t":1173,"oi":1174},1770249600000,14136843.924700001,{"t":1176,"oi":1177},1770336000000,13673959.9445,{"t":1179,"oi":1180},1770422400000,13843947.47928,{"t":1182,"oi":1183},1770508800000,13800022.899300002,{"t":1185,"oi":1186},1770595200000,13819278.521820001,{"t":1188,"oi":1189},1770681600000,13742951.839499999,{"t":1191,"oi":1192},1770768000000,13220761.3063,{"t":1194,"oi":1195},1770854400000,13651563.6216,{"t":1197,"oi":1198},1770940800000,13606922.7191,{"t":1200,"oi":1201},1771027200000,15709435.155819999,{"t":1203,"oi":1204},1771113600000,14962734.759559998,{"t":1206,"oi":1207},1771200000000,15596217.63738,{"t":1209,"oi":1210},1771286400000,15851451.746799998,{"t":1212,"oi":1213},1771372800000,15170924.511900002,{"t":1215,"oi":1216},1771459200000,20478743.496,{"t":1218,"oi":1219},1771545600000,20988601.532,{"t":1221,"oi":1222},1771632000000,21262201.6374,{"t":1224,"oi":1225},1771718400000,20527649.305,{"t":1227,"oi":1228},1771804800000,19683002.852640003,{"t":1230,"oi":1231},1771891200000,21431574.04836,{"t":1233,"oi":1234},1771977600000,24329106.827280004,{"t":1236,"oi":1237},1772064000000,23824620.6471,{"t":1239,"oi":1240},1772150400000,22667667.239880003,{"t":1242,"oi":1243},1772236800000,22042733.63734,{"t":1245,"oi":1246},1772323200000,21342474.4464,{"t":1248,"oi":1249},1772409600000,21156542.489579998,{"t":1251,"oi":1252},1772496000000,21211928.42678,{"t":1254,"oi":1255},1772582400000,22879272.83712,{"t":1257,"oi":1258},1772668800000,22204143.37078,{"t":1260,"oi":1261},1772755200000,21496708.60542,{"t":1263,"oi":1264},1772841600000,21852600.74606,{"t":1266,"oi":1267},1772928000000,21356060.23908,{"t":1269,"oi":1270},1773014400000,21111207.296359997,{"t":1272,"oi":1273},1773100800000,21349242.71148,{"t":1275,"oi":1276},1773187200000,20945281.760100003,{"t":1278,"oi":1279},1773273600000,20764238.64768,{"t":1281,"oi":1282},1773360000000,20792410.21088,{"t":1284,"oi":1285},1773446400000,20758199.858239997,{"t":1287,"oi":1288},1773532800000,21018020.00564,{"t":1290,"oi":1291},1773619200000,22926562.461420003,{"t":1293,"oi":1294},1773705600000,23436276.23096,{"t":1296,"oi":1297},1773792000000,16832751.86816,{"t":1299,"oi":1300},1773878400000,14084177.7804,{"t":1302,"oi":1303},1773964800000,12974581.52028,{"t":1305,"oi":1306},1774051200000,13022132.778600002,{"t":1308,"oi":1309},1774137600000,13088912.358900001,{"t":1311,"oi":1312},1774224000000,11801635.35632,{"t":1314,"oi":1315},1774310400000,13561639.718400002,{"t":1317,"oi":1318},1774396800000,13736770.047,{"t":1320,"oi":1321},1774483200000,12496079.38074,{"t":1323,"oi":1324},1774569600000,12544689.18984,{"t":1326,"oi":1327},1774656000000,11954220.857919998,{"t":1329,"oi":1330},1774742400000,11754539.771,{"t":1332,"oi":1333},1774828800000,12677714.336280001,{"t":1335,"oi":1336},1774915200000,12526030.28966,{"t":1338,"oi":1339},1775001600000,13254718.0486,{"t":1341,"oi":1342},1775088000000,12546418.75986,{"t":1344,"oi":1345},1775174400000,12836803.51932,{"t":1347,"oi":1348},1775260800000,12291733.8496,{"t":1350,"oi":1351},1775347200000,12188959.6416,{"t":1353,"oi":1354},1775433600000,11993781.02782,{"t":1356,"oi":1357},1775520000000,13137191.34224,{"t":1359,"oi":1360},1775606400000,12271182.30494,{"t":1362,"oi":1363},1775692800000,12563855.772739999,{"t":1365,"oi":1366},1775779200000,12792696.284,{"t":1368,"oi":1369},1775865600000,12109608.443699999,{"t":1371,"oi":1372},1775952000000,12512703.01936,{"t":1374,"oi":1375},1776038400000,12949059.686759999,{"t":1377,"oi":1378},1776124800000,12263199.31144,{"t":1380,"oi":1381},1776211200000,12882825.26208,{"t":1383,"oi":1384},1776297600000,13264840.546919998,{"t":1386,"oi":1387},1776384000000,13538512.931720002,{"t":1389,"oi":1390},1776470400000,13184607.00368,{"t":1392,"oi":1393},1776556800000,12639370.50616,{"t":1395,"oi":1396},1776643200000,12588271.11828,{"t":1398,"oi":1399},1776729600000,12666273.8559,{"t":1401,"oi":1402},1776816000000,12519840.3102,{"t":1404,"oi":1405},1776902400000,12570868.8336,{"t":1407,"oi":1408},1776988800000,12443733.3574,{"t":1410,"oi":1411},1777075200000,12383079.4024,{"t":1413,"oi":1414},1777161600000,12413427.00374,{"t":1416,"oi":1417},1777248000000,12660063.33804,{"t":1419,"oi":1420},1777334400000,12475783.424700001,{"t":1422,"oi":1423},1777420800000,12688863.56088,{"t":1425,"oi":1426},1777507200000,12771320.4255,{"t":1428,"oi":1429},1777593600000,12657495.84116,{"t":1431,"oi":1432},1777680000000,12803617.75112,{"t":1434,"oi":1435},1777766400000,12778730.13294,{"t":1437,"oi":1438},1777852800000,13863119.462399999,{"t":1440,"oi":1441},1777939200000,14720600.644199999,{"t":1443,"oi":1444},1778025600000,16163256.40288,{"t":1446,"oi":1447},1778112000000,15989623.718519999,{"t":1449,"oi":1450},1778198400000,16320720.361680001,{"t":1452,"oi":1453},1778284800000,16367115.378599998,{"t":1455,"oi":1456},1778371200000,16685413.06086,{"t":1458,"oi":1459},1778457600000,17813619.16596,{"t":1461,"oi":1462},1778544000000,17065843.427079998,{"t":1464,"oi":1465},1778630400000,16128737.201039998,{"t":1467,"oi":1468},1778716800000,17170402.1532,{"t":1470,"oi":1471},1778803200000,16702653.36256,{"t":1473,"oi":1474},1778889600000,16169691.79078,{"t":1476,"oi":1477},1778976000000,14999423.809139999,{"t":1479,"oi":1480},1779062400000,14702747.13246,{"t":1482,"oi":1483},1779148800000,14667675.9696,{"t":1485,"oi":1486},1779235200000,14277714.158400001,{"t":1488,"oi":1489},1779321600000,14599977.82308,{"t":1491,"oi":1492},1779408000000,15256446.421160001,{"t":1494,"oi":1495},1779494400000,16569910.07854,{"t":1497,"oi":1498},1779580800000,15506372.20066,{"t":1500,"oi":1501},1779667200000,16811544.059860002,{"t":1503,"oi":1504},1779753600000,16163258.290719999,{"t":1506,"oi":1507},1779840000000,15881745.172,{"t":1509,"oi":1510},1779926400000,17538761.36048,{"t":1512,"oi":1513},1780012800000,18430144.836999997,{"t":1515,"oi":1516},1780099200000,18364663.08768,{"t":1518,"oi":1519},1780185600000,16643186.007960001,{"t":1521,"oi":1522},1780272000000,15851003.6447,{"t":1524,"oi":1525},1780358400000,14657799.306,{"t":1527,"oi":1528},1780444800000,17551492.0981,{"t":1530,"oi":1531},1780531200000,20591510.47998,{"t":1533,"oi":1534},1780617600000,20676388.04154,{"t":1536,"oi":1537},1780704000000,21705083.97228,{"t":1539,"oi":1540},1780790400000,18999797.263240002,{"t":1542,"oi":1543},1780876800000,18614904.12782,{"t":1545,"oi":1546},1780963200000,18774975.6873,{"t":1548,"oi":1549},1781049600000,22864896.364380002,{"t":1551,"oi":1552},1781136000000,21294386.9325,{"t":1554,"oi":1555},1781222400000,19190665.152,{"t":1557,"oi":1558},1781308800000,18011007.78884,{"t":1560,"oi":1561},1781395200000,18062310.35232,{"t":1563,"oi":1564},1781481600000,19052934.92832,{"t":1566,"oi":1567},1781568000000,18889485.51628,{"t":1569,"oi":1570},1781654400000,20632909.7568,{"t":1572,"oi":1573},1781740800000,20230751.929080002,{"t":1575,"oi":1576},1781827200000,22233171.88526,{"t":1578,"oi":1579},1781913600000,22838015.25804,{"t":1581,"oi":1582},1782000000000,22338674.56794,{"t":1584,"oi":1585},1782086400000,22279142.7936,{"t":1587,"oi":1588},1782172800000,24088562.706,{"t":1590,"oi":1591},1782259200000,25926078.244999997,{"t":1593,"oi":1594},1782345600000,26662553.614499997,{"t":1596,"oi":1597},1782432000000,27985358.658079997,{"t":1599,"oi":1600},1782518400000,27786938.112000003,{"t":1602,"oi":1603},1782604800000,28265619.744880002,{"t":1605,"oi":1606},1782691200000,28015300.558560003,{"t":1608,"oi":1609},1782777600000,26781556.08528,{"t":1611,"oi":1612},1782864000000,26672070.4714,{"t":1614,"oi":1615},1782950400000,26903668.393,{"t":1617,"oi":1618},1783099965472,27833427.66414,{"t":1620,"oi":1621},1783149353633,27459549.81474,{"t":1623,"oi":192},1783397776432,1783418904040]