[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"asset-full-crypto-aixbt":3,"footer":1530},{"asset":4,"signal":49,"detail":58,"updatedAt":134,"whale":135,"params":191,"hlUpdatedAt":197,"related":198,"gainers":243,"losers":286,"fills":329,"oiHistory":330},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":9,"cg":9,"marketCap":16,"volume24h":17,"circSupply":18,"spark":19,"image":48},"AIXBT","","crypto",{"en":9,"ru":9},"aixbt",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,165252,null,19020791,6302513,994658423.1010208,[20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,35,43,44,45,46,47],0.018639,0.018671,0.018082,0.018274,0.018416,0.018244,0.018262,0.018609,0.018383,0.018797,0.019163,0.019134,0.019277,0.019642,0.019796,0.019845,0.019929,0.019651,0.02008,0.020263,0.01988,0.019358,0.019344,0.020314,0.019608,0.019168,0.019722,0.01956,"\u002Fassets\u002Fcoins\u002Faixbt.png",{"price":50,"chg24":51,"verdict":52,"buys":53,"sells":53,"count":54,"longWallets":13,"shortWallets":55,"longNotional":56,"shortNotional":57},0.019441,-0.33360706220489916,"neutral",3,11,6,111210,165014,{"n":59,"price":50,"chg24":51,"verdict":52,"sma50":60,"sma200":61,"rsi":62,"macdBull":63,"resistance":64,"support":65,"ath":66,"atl":67,"volat":68,"signals":69,"buys":53,"sells":53,"count":54,"score":95,"targets":96,"scenarios":109,"perf":115,"ctx":122,"oiNow":124,"pa":129},401,0.0236898,0.026745375000000043,40.68822886722864,true,0.038439,0.017922,0.20333,0.014444,14.559995614509969,[70,73,75,77,80,83,85,87,89,91,93],{"key":71,"v":72},"vs50",-1,{"key":74,"v":72},"vs200",{"key":76,"v":72},"cross",{"key":78,"v":79},"rsi",0,{"key":81,"v":82},"macd",1,{"key":84,"v":79},"bb",{"key":86,"v":82},"mom",{"key":88,"v":79},"whale",{"key":90,"v":79},"whaleCount",{"key":92,"v":79},"volTrend",{"key":94,"v":82},"oiChange",27,{"d1":97,"d7":100,"d30":103,"y1":106},{"v":98,"c":99},0.01958330618824179,82,{"v":101,"c":102},0.02005341711035893,69,{"v":104,"c":105},0.021265167554964784,47,{"v":107,"c":108},0.031324474382869706,20,{"bull":110,"bear":112,"neutral":114},[111,64],0.020996280000000003,[113,65],0.01788572,[65,64],{"d1":116,"d7":117,"d30":118,"d90":119,"d180":120,"d365":121},-0.5473705749948816,4.927677029360971,-11.832199546485262,-22.08016032064128,-47.03157780017982,-84.60972134262191,{"vol":123,"oi":124,"funding":125,"premium":126,"mark":127,"oracle":128},173114.55799,363269.912508,-0.0000042412,-0.0003598972,0.019419,0.01945,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":65},{"key":131,"dir":72,"ago":79},"engulfBear","down",0.024486,1783418644465,{"longWallets":13,"shortWallets":55,"longNotional":56,"shortNotional":57,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.019641225993741736,0.03139288423590235,[139,145,151,156,161,166,171,176,181,186],{"addr":140,"side":141,"entry":142,"notional":143,"lev":53,"pnl":144},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.019105,126477,197,{"addr":146,"side":147,"entry":148,"notional":149,"lev":53,"pnl":150},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.019865,65923,-2729,{"addr":152,"side":147,"entry":153,"notional":154,"lev":53,"pnl":155},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.018793,30108,508,{"addr":157,"side":141,"entry":158,"notional":159,"lev":53,"pnl":160},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.019434,13598,270,{"addr":162,"side":141,"entry":163,"notional":164,"lev":108,"pnl":165},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.019592,10724,295,{"addr":167,"side":141,"entry":168,"notional":169,"lev":53,"pnl":170},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.029889,10018,5679,{"addr":172,"side":147,"entry":173,"notional":174,"lev":108,"pnl":175},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.019599,9269,-259,{"addr":177,"side":147,"entry":178,"notional":179,"lev":53,"pnl":180},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.021561,5371,-697,{"addr":182,"side":141,"entry":183,"notional":184,"lev":53,"pnl":185},"0x8607a7d180de23645db594d90621d837749408d5",0.474231,4197,100134,{"addr":187,"side":147,"entry":188,"notional":189,"lev":53,"pnl":190},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.021249,539,-61,{"minBalance":192,"walletsScanned":193,"walletsWithPositions":194,"fillsWallets":195,"fillsDays":196},100000,5000,1784,150,7,1783397776269,[199,207,214,222,229,236],{"slug":200,"seg":7,"ticker":201,"name":202,"image":204,"glyph":15,"verdict":205,"chg24":206},"bsv","BSV",{"en":203,"ru":203},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png","buy",-3.4390112842557796,{"slug":208,"seg":7,"ticker":209,"name":210,"image":212,"glyph":15,"verdict":52,"chg24":213},"sushi","SUSHI",{"en":211,"ru":211},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png",2.664477838110874,{"slug":215,"seg":7,"ticker":216,"name":217,"image":219,"glyph":15,"verdict":220,"chg24":221},"nxpc","NXPC",{"en":218,"ru":218},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":223,"seg":7,"ticker":224,"name":225,"image":227,"glyph":15,"verdict":52,"chg24":228},"sand","SAND",{"en":226,"ru":226},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":15,"verdict":52,"chg24":235},"zk","ZK",{"en":233,"ru":233},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":237,"seg":7,"ticker":238,"name":239,"image":241,"glyph":15,"verdict":52,"chg24":242},"meme","MEME",{"en":240,"ru":240},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,[244,251,258,265,272,279],{"slug":245,"seg":7,"ticker":246,"name":247,"image":249,"glyph":15,"hlCoin":246,"chg24":250},"blur","BLUR",{"en":248,"ru":248},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":252,"seg":7,"ticker":253,"name":254,"image":256,"glyph":15,"hlCoin":253,"chg24":257},"chip","CHIP",{"en":255,"ru":255},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":15,"hlCoin":260,"chg24":264},"jto","JTO",{"en":262,"ru":262},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":266,"seg":267,"ticker":268,"name":269,"image":15,"glyph":15,"hlCoin":270,"chg24":271},"qnt","stocks","QNT",{"en":268,"ru":268},"xyz:QNT",10.23127665774764,{"slug":273,"seg":7,"ticker":274,"name":275,"image":277,"glyph":15,"hlCoin":274,"chg24":278},"mon","MON",{"en":276,"ru":276},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":280,"seg":7,"ticker":281,"name":282,"image":284,"glyph":15,"hlCoin":281,"chg24":285},"grass","GRASS",{"en":283,"ru":283},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[287,294,300,307,315,323],{"slug":288,"seg":267,"ticker":289,"name":290,"image":15,"glyph":15,"hlCoin":292,"chg24":293},"kioxia","KIOXIA",{"en":291,"ru":291},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":295,"seg":267,"ticker":296,"name":297,"image":15,"glyph":15,"hlCoin":298,"chg24":299},"shaz","SHAZ",{"en":296,"ru":296},"xyz:SHAZ",-10.694744011806115,{"slug":301,"seg":267,"ticker":302,"name":303,"image":304,"glyph":15,"hlCoin":305,"chg24":306},"cbrs","CBRS",{"en":302,"ru":302},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":308,"seg":267,"ticker":309,"name":310,"image":312,"glyph":15,"hlCoin":313,"chg24":314},"rklb","RKLB",{"en":311,"ru":311},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":316,"seg":267,"ticker":317,"name":318,"image":320,"glyph":15,"hlCoin":321,"chg24":322},"sndk","SNDK",{"en":319,"ru":319},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":324,"seg":267,"ticker":325,"name":326,"image":15,"glyph":15,"hlCoin":327,"chg24":328},"bot","BOT",{"en":325,"ru":325},"xyz:BOT",-9.638844301765653,[],[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528],{"t":332,"oi":333},1748736000000,3630107.9651200003,{"t":335,"oi":336},1748822400000,2911934.8128,{"t":338,"oi":339},1748908800000,3504792.04152,{"t":341,"oi":342},1748995200000,3140861.3913600002,{"t":344,"oi":345},1749081600000,2602627.0687200003,{"t":347,"oi":348},1749168000000,3661940.1258,{"t":350,"oi":351},1749254400000,3015297.06224,{"t":353,"oi":354},1749340800000,4214932.9237,{"t":356,"oi":357},1749427200000,4697394.87844,{"t":359,"oi":360},1749513600000,5591195.61156,{"t":362,"oi":363},1749600000000,5478430.3339599995,{"t":365,"oi":366},1749686400000,4509526.4403,{"t":368,"oi":369},1749772800000,4677199.64676,{"t":371,"oi":372},1749859200000,4612295.45868,{"t":374,"oi":375},1749945600000,4830298.07456,{"t":377,"oi":378},1750032000000,5179208.2056,{"t":380,"oi":381},1750118400000,4293328.765439999,{"t":383,"oi":384},1750204800000,4269929.7084,{"t":386,"oi":387},1750291200000,3759126.8981999997,{"t":389,"oi":390},1750377600000,3456078.8882400002,{"t":392,"oi":393},1750464000000,3562312.9236,{"t":395,"oi":396},1750550400000,3518383.18324,{"t":398,"oi":399},1750636800000,3452274.8045200002,{"t":401,"oi":402},1750723200000,3275946.9624,{"t":404,"oi":405},1750809600000,3647888.4231,{"t":407,"oi":408},1750896000000,3480430.7176400004,{"t":410,"oi":411},1750982400000,3364839.0550400005,{"t":413,"oi":414},1751068800000,3579100.8712,{"t":416,"oi":417},1751155200000,3454107.47892,{"t":419,"oi":420},1751241600000,3274979.28568,{"t":422,"oi":423},1751328000000,3065389.03044,{"t":425,"oi":426},1751414400000,4447285.7,{"t":428,"oi":429},1751500800000,4151775.6918400005,{"t":431,"oi":432},1751587200000,3593102.5984,{"t":434,"oi":435},1751673600000,3875865.744,{"t":437,"oi":438},1751760000000,4012731.1728,{"t":440,"oi":441},1751846400000,3950334.1155199995,{"t":443,"oi":444},1751932800000,4151405.22762,{"t":446,"oi":447},1752019200000,4965419.92086,{"t":449,"oi":450},1752105600000,5193432.486,{"t":452,"oi":453},1752192000000,5195919.528,{"t":455,"oi":456},1752278400000,4986112.314719999,{"t":458,"oi":459},1752364800000,5148689.87,{"t":461,"oi":462},1752451200000,5051110.25328,{"t":464,"oi":465},1752537600000,5000919.99722,{"t":467,"oi":468},1752624000000,5084772.5448,{"t":470,"oi":471},1752710400000,5542381.5378,{"t":473,"oi":474},1752796800000,8247761.1790000005,{"t":476,"oi":477},1752883200000,9748631.7826,{"t":479,"oi":480},1752969600000,11217758.387759998,{"t":482,"oi":483},1753056000000,11761934.851440001,{"t":485,"oi":486},1753142400000,7187915.1498,{"t":488,"oi":489},1753228800000,4482559.449,{"t":491,"oi":492},1753315200000,3871727.8089599996,{"t":494,"oi":495},1753401600000,3939283.5142800002,{"t":497,"oi":498},1753488000000,3852460.37922,{"t":500,"oi":501},1753574400000,3972356.91504,{"t":503,"oi":504},1753660800000,3029469.1380399996,{"t":506,"oi":507},1753747200000,2501348.40484,{"t":509,"oi":510},1753833600000,2276070.74454,{"t":512,"oi":513},1753920000000,2166473.267,{"t":515,"oi":516},1754006400000,1900378.6257,{"t":518,"oi":519},1754092800000,1716284.84376,{"t":521,"oi":522},1754179200000,1732940.17596,{"t":524,"oi":525},1754265600000,2022911.7547199999,{"t":527,"oi":528},1754352000000,1735613.6581,{"t":530,"oi":531},1754438400000,1894635.7748999998,{"t":533,"oi":534},1754524800000,2090937.54632,{"t":536,"oi":537},1754611200000,2249024.63328,{"t":539,"oi":540},1754697600000,2998137.99432,{"t":542,"oi":543},1754784000000,3167669.41164,{"t":545,"oi":546},1754870400000,2590249.3808399998,{"t":548,"oi":549},1754956800000,3033200.9268,{"t":551,"oi":552},1755043200000,3253596.7856,{"t":554,"oi":555},1755129600000,2823857.7822,{"t":557,"oi":558},1755216000000,2573105.39892,{"t":560,"oi":561},1755302400000,2524470.5302399998,{"t":563,"oi":564},1755388800000,2634227.26398,{"t":566,"oi":567},1755475200000,2510784.0483,{"t":569,"oi":570},1755561600000,2172491.5408,{"t":572,"oi":573},1755648000000,2165008.5840000003,{"t":575,"oi":576},1755734400000,1912050.7363200001,{"t":578,"oi":579},1755820800000,2150249.81648,{"t":581,"oi":582},1755907200000,2116645.84526,{"t":584,"oi":585},1755993600000,1964728.9589200001,{"t":587,"oi":588},1756080000000,1652572.5957,{"t":590,"oi":591},1756166400000,1652867.3932400001,{"t":593,"oi":594},1756252800000,1662666.8041400001,{"t":596,"oi":597},1756339200000,1992031.37784,{"t":599,"oi":600},1756425600000,1690648.3548,{"t":602,"oi":603},1756512000000,1690481.2852399999,{"t":605,"oi":606},1756598400000,1491281.41728,{"t":608,"oi":609},1756684800000,1326390.708736,{"t":611,"oi":612},1756771200000,1552342.4897999999,{"t":614,"oi":615},1756857600000,1608308.1640799998,{"t":617,"oi":618},1756944000000,1400196.93516,{"t":620,"oi":621},1757030400000,1459985.1101000002,{"t":623,"oi":624},1757116800000,1461812.92282,{"t":626,"oi":627},1757203200000,1562347.311,{"t":629,"oi":630},1757289600000,1699534.32792,{"t":632,"oi":633},1757376000000,1754325.34408,{"t":635,"oi":636},1757462400000,1666765.96112,{"t":638,"oi":639},1757548800000,1704552.79856,{"t":641,"oi":642},1757635200000,1835841.09764,{"t":644,"oi":645},1757721600000,2952667.3367000003,{"t":647,"oi":648},1757808000000,1872576.2188,{"t":650,"oi":651},1757894400000,1693187.80596,{"t":653,"oi":654},1757980800000,1674355.0621200001,{"t":656,"oi":657},1758067200000,1796888.95464,{"t":659,"oi":660},1758153600000,1883871.6600000001,{"t":662,"oi":663},1758240000000,1689322.3630199998,{"t":665,"oi":666},1758326400000,1721010.25212,{"t":668,"oi":669},1758412800000,1661137.401,{"t":671,"oi":672},1758499200000,1412300.0701600001,{"t":674,"oi":675},1758585600000,1304418.20454,{"t":677,"oi":678},1758672000000,1225367.4567399998,{"t":680,"oi":681},1758758400000,1125348.8974859999,{"t":683,"oi":684},1758844800000,1224032.193408,{"t":686,"oi":687},1758931200000,1193784.185168,{"t":689,"oi":690},1759017600000,1247521.418958,{"t":692,"oi":693},1759104000000,1212706.9626179999,{"t":695,"oi":696},1759190400000,1213822.119112,{"t":698,"oi":699},1759276800000,1341527.192964,{"t":701,"oi":702},1759363200000,1555660.6720399999,{"t":704,"oi":705},1759449600000,1572596.9055,{"t":707,"oi":708},1759536000000,1482064.439232,{"t":710,"oi":711},1759622400000,1413969.9767,{"t":713,"oi":714},1759708800000,1736259.47168,{"t":716,"oi":717},1759795200000,1408829.262368,{"t":719,"oi":720},1759881600000,1510131.392584,{"t":722,"oi":723},1759968000000,1456107.35004,{"t":725,"oi":726},1760054400000,598365.2689,{"t":728,"oi":729},1760140800000,724396.368108,{"t":731,"oi":732},1760227200000,888238.353464,{"t":734,"oi":735},1760313600000,898734.487248,{"t":737,"oi":738},1760400000000,827567.1727499999,{"t":740,"oi":741},1760486400000,795402.9528900001,{"t":743,"oi":744},1760572800000,680866.990564,{"t":746,"oi":747},1760659200000,684451.988064,{"t":749,"oi":750},1760745600000,713175.76969,{"t":752,"oi":753},1760832000000,733555.538632,{"t":755,"oi":756},1760918400000,726991.037784,{"t":758,"oi":759},1761004800000,645442.976454,{"t":761,"oi":762},1761091200000,584448.635646,{"t":764,"oi":765},1761177600000,615223.51432,{"t":767,"oi":768},1761264000000,811206.1729499999,{"t":770,"oi":771},1761350400000,5423871.498422,{"t":773,"oi":774},1761436800000,9405208.853334,{"t":776,"oi":777},1761523200000,4096341.709824,{"t":779,"oi":780},1761609600000,3029141.2374719996,{"t":782,"oi":783},1761696000000,3382021.3416959997,{"t":785,"oi":786},1761782400000,2022820.193312,{"t":788,"oi":789},1761868800000,2346195.976828,{"t":791,"oi":792},1761955200000,3500761.339344,{"t":794,"oi":795},1762041600000,1974525.3477120001,{"t":797,"oi":798},1762128000000,1463112.405012,{"t":800,"oi":801},1762214400000,1091394.913356,{"t":803,"oi":804},1762300800000,1069252.79292,{"t":806,"oi":807},1762387200000,988328.9699279999,{"t":809,"oi":810},1762473600000,1192300.476264,{"t":812,"oi":813},1762560000000,1123622.03822,{"t":815,"oi":816},1762646400000,1090039.4123520001,{"t":818,"oi":819},1762732800000,1155667.908384,{"t":821,"oi":822},1762819200000,1118845.271434,{"t":824,"oi":825},1762905600000,1017125.2961360001,{"t":827,"oi":828},1762992000000,809249.684544,{"t":830,"oi":831},1763078400000,667754.316498,{"t":833,"oi":834},1763164800000,643285.714904,{"t":836,"oi":837},1763251200000,657565.0294080001,{"t":839,"oi":840},1763337600000,676676.921004,{"t":842,"oi":843},1763424000000,603104.86376,{"t":845,"oi":846},1763510400000,547441.385322,{"t":848,"oi":849},1763596800000,413104.088664,{"t":851,"oi":852},1763683200000,512776.120032,{"t":854,"oi":855},1763769600000,431083.67632800003,{"t":857,"oi":858},1763856000000,425137.758084,{"t":860,"oi":861},1763942400000,659773.015408,{"t":863,"oi":864},1764028800000,701045.565464,{"t":866,"oi":867},1764115200000,701372.78754,{"t":869,"oi":870},1764201600000,725825.5776719999,{"t":872,"oi":873},1764288000000,616754.13999,{"t":875,"oi":876},1764374400000,675322.964862,{"t":878,"oi":879},1764460800000,588794.130536,{"t":881,"oi":882},1764547200000,502033.487276,{"t":884,"oi":885},1764633600000,577451.824686,{"t":887,"oi":888},1764720000000,551961.01524,{"t":890,"oi":891},1764806400000,527132.860688,{"t":893,"oi":894},1764892800000,487282.752822,{"t":896,"oi":897},1764979200000,481245.47273999994,{"t":899,"oi":900},1765065600000,514244.70557999995,{"t":902,"oi":903},1765152000000,451142.579712,{"t":905,"oi":906},1765238400000,512659.776616,{"t":908,"oi":909},1765324800000,467012.425206,{"t":911,"oi":912},1765411200000,444784.52538,{"t":914,"oi":915},1765497600000,430290.28446,{"t":917,"oi":918},1765584000000,431934.828204,{"t":920,"oi":921},1765670400000,376067.48301799997,{"t":923,"oi":924},1765756800000,471533.70563000004,{"t":926,"oi":927},1765843200000,479950.684932,{"t":929,"oi":930},1765929600000,456155.307768,{"t":932,"oi":933},1766016000000,398456.732664,{"t":935,"oi":936},1766102400000,456111.30148,{"t":938,"oi":939},1766188800000,447301.76753599994,{"t":941,"oi":942},1766275200000,416146.195728,{"t":944,"oi":945},1766361600000,398081.486352,{"t":947,"oi":948},1766448000000,397309.43599200004,{"t":950,"oi":951},1766534400000,423717.094224,{"t":953,"oi":954},1766620800000,428107.810912,{"t":956,"oi":957},1766707200000,488828.196648,{"t":959,"oi":960},1766793600000,517132.69549199997,{"t":962,"oi":963},1766880000000,490359.73053600005,{"t":965,"oi":966},1766966400000,457695.288612,{"t":968,"oi":969},1767052800000,448859.25966,{"t":971,"oi":972},1767139200000,2200889.112,{"t":974,"oi":975},1767225600000,1237103.567832,{"t":977,"oi":978},1767312000000,1378544.69508,{"t":980,"oi":981},1767398400000,903269.124776,{"t":983,"oi":984},1767484800000,820940.2866959999,{"t":986,"oi":987},1767571200000,893471.810664,{"t":989,"oi":990},1767657600000,862155.9234,{"t":992,"oi":993},1767744000000,791571.9503520001,{"t":995,"oi":996},1767830400000,749950.637256,{"t":998,"oi":999},1767916800000,767185.43122,{"t":1001,"oi":1002},1768003200000,746620.551108,{"t":1004,"oi":1005},1768089600000,745974.8058880001,{"t":1007,"oi":1008},1768176000000,718710.290304,{"t":1010,"oi":1011},1768262400000,783830.2495319999,{"t":1013,"oi":1014},1768348800000,741034.447412,{"t":1016,"oi":1017},1768435200000,685195.9001999999,{"t":1019,"oi":1020},1768521600000,707481.9754199999,{"t":1022,"oi":1023},1768608000000,684020.0306999999,{"t":1025,"oi":1026},1768694400000,541333.6826040001,{"t":1028,"oi":1029},1768780800000,524309.59711,{"t":1031,"oi":1032},1768867200000,483941.52150800003,{"t":1034,"oi":1035},1768953600000,551793.73392,{"t":1037,"oi":1038},1769040000000,510792.926344,{"t":1040,"oi":1041},1769126400000,517077.99368,{"t":1043,"oi":1044},1769212800000,562073.237514,{"t":1046,"oi":1047},1769299200000,626518.72192,{"t":1049,"oi":1050},1769385600000,650888.52426,{"t":1052,"oi":1053},1769472000000,651933.1858099999,{"t":1055,"oi":1056},1769558400000,547493.912568,{"t":1058,"oi":1059},1769644800000,451566.591472,{"t":1061,"oi":1062},1769731200000,455470.629684,{"t":1064,"oi":1065},1769817600000,459847.66536,{"t":1067,"oi":1068},1769904000000,465543.889202,{"t":1070,"oi":1071},1769990400000,452253.52655999997,{"t":1073,"oi":1074},1770076800000,444980.381406,{"t":1076,"oi":1077},1770163200000,433613.41818599997,{"t":1079,"oi":1080},1770249600000,380296.512162,{"t":1082,"oi":1083},1770336000000,424677.33834200003,{"t":1085,"oi":1086},1770422400000,417114.39271600003,{"t":1088,"oi":1089},1770508800000,414960.05106,{"t":1091,"oi":1092},1770595200000,427671.769368,{"t":1094,"oi":1095},1770681600000,415588.667754,{"t":1097,"oi":1098},1770768000000,423170.488544,{"t":1100,"oi":1101},1770854400000,399733.99344,{"t":1103,"oi":1104},1770940800000,451652.020904,{"t":1106,"oi":1107},1771027200000,430733.12017999997,{"t":1109,"oi":1110},1771113600000,423226.498688,{"t":1112,"oi":1113},1771200000000,448669.481152,{"t":1115,"oi":1116},1771286400000,440040.09988399997,{"t":1118,"oi":1119},1771372800000,381285.95748000004,{"t":1121,"oi":1122},1771459200000,403318.927944,{"t":1124,"oi":1125},1771545600000,379537.76961,{"t":1127,"oi":1128},1771632000000,391755.55444800004,{"t":1130,"oi":1131},1771718400000,392102.03952000005,{"t":1133,"oi":1134},1771804800000,408031.83475599997,{"t":1136,"oi":1137},1771891200000,424574.32716000004,{"t":1139,"oi":1140},1771977600000,432465.90897000005,{"t":1142,"oi":1143},1772064000000,420478.976384,{"t":1145,"oi":1146},1772150400000,893076.7156560001,{"t":1148,"oi":1149},1772236800000,1010577.728006,{"t":1151,"oi":1152},1772323200000,811347.5297900001,{"t":1154,"oi":1155},1772409600000,973013.2096800001,{"t":1157,"oi":1158},1772496000000,1561201.9807520001,{"t":1160,"oi":1161},1772582400000,1554783.7679639999,{"t":1163,"oi":1164},1772668800000,1184021.853056,{"t":1166,"oi":1167},1772755200000,1104835.56082,{"t":1169,"oi":1170},1772841600000,1078801.77104,{"t":1172,"oi":1173},1772928000000,963486.3420000001,{"t":1175,"oi":1176},1773014400000,1167187.888188,{"t":1178,"oi":1179},1773100800000,1132152.001828,{"t":1181,"oi":1182},1773187200000,1425648.2757299999,{"t":1184,"oi":1185},1773273600000,1374079.845468,{"t":1187,"oi":1188},1773360000000,1064777.61903,{"t":1190,"oi":1191},1773446400000,1033547.27694,{"t":1193,"oi":1194},1773532800000,1026815.4204299999,{"t":1196,"oi":1197},1773619200000,1156365.54875,{"t":1199,"oi":1200},1773705600000,997121.511936,{"t":1202,"oi":1203},1773792000000,873757.7095979999,{"t":1205,"oi":1206},1773878400000,763291.981914,{"t":1208,"oi":1209},1773964800000,857269.9320479999,{"t":1211,"oi":1212},1774051200000,875318.9085019999,{"t":1214,"oi":1215},1774137600000,745377.230792,{"t":1217,"oi":1218},1774224000000,675353.6400400001,{"t":1220,"oi":1221},1774310400000,667206.77058,{"t":1223,"oi":1224},1774396800000,717658.796174,{"t":1226,"oi":1227},1774483200000,677182.476576,{"t":1229,"oi":1230},1774569600000,651972.4953000001,{"t":1232,"oi":1233},1774656000000,708172.647528,{"t":1235,"oi":1236},1774742400000,662200.527888,{"t":1238,"oi":1239},1774828800000,656787.50046,{"t":1241,"oi":1242},1774915200000,631046.365502,{"t":1244,"oi":1245},1775001600000,622485.187468,{"t":1247,"oi":1248},1775088000000,580166.13336,{"t":1250,"oi":1251},1775174400000,588207.490528,{"t":1253,"oi":1254},1775260800000,624143.776656,{"t":1256,"oi":1257},1775347200000,612315.5548159999,{"t":1259,"oi":1260},1775433600000,565997.091096,{"t":1262,"oi":1263},1775520000000,575204.7371200001,{"t":1265,"oi":1266},1775606400000,580123.7773,{"t":1268,"oi":1269},1775692800000,598859.036472,{"t":1271,"oi":1272},1775779200000,534539.43232,{"t":1274,"oi":1275},1775865600000,484501.228992,{"t":1277,"oi":1278},1775952000000,404727.980112,{"t":1280,"oi":1281},1776038400000,442074.371264,{"t":1283,"oi":1284},1776124800000,766369.4132279999,{"t":1286,"oi":1287},1776211200000,953079.65946,{"t":1289,"oi":1290},1776297600000,1104997.3704,{"t":1292,"oi":1293},1776384000000,908562.642508,{"t":1295,"oi":1296},1776470400000,819698.2059000001,{"t":1298,"oi":1299},1776556800000,758870.791686,{"t":1301,"oi":1302},1776643200000,780061.90446,{"t":1304,"oi":1305},1776729600000,788330.762982,{"t":1307,"oi":1308},1776816000000,802700.536848,{"t":1310,"oi":1311},1776902400000,775979.738534,{"t":1313,"oi":1314},1776988800000,670781.851366,{"t":1316,"oi":1317},1777075200000,654731.7609560001,{"t":1319,"oi":1320},1777161600000,573535.531128,{"t":1322,"oi":1323},1777248000000,522143.32032,{"t":1325,"oi":1326},1777334400000,517484.73190799996,{"t":1328,"oi":1329},1777420800000,489320.178012,{"t":1331,"oi":1332},1777507200000,616258.0954,{"t":1334,"oi":1335},1777593600000,656904.4315599999,{"t":1337,"oi":1338},1777680000000,915293.2465000001,{"t":1340,"oi":1341},1777766400000,869005.9090799999,{"t":1343,"oi":1344},1777852800000,844225.967136,{"t":1346,"oi":1347},1777939200000,895073.429148,{"t":1349,"oi":1350},1778025600000,1044832.117172,{"t":1352,"oi":1353},1778112000000,995743.8765680001,{"t":1355,"oi":1356},1778198400000,915100.67952,{"t":1358,"oi":1359},1778284800000,1002849.5754999999,{"t":1361,"oi":1362},1778371200000,939685.400544,{"t":1364,"oi":1365},1778457600000,877026.665268,{"t":1367,"oi":1368},1778544000000,729702.81252,{"t":1370,"oi":1371},1778630400000,637918.913008,{"t":1373,"oi":1374},1778716800000,696430.57152,{"t":1376,"oi":1377},1778803200000,701666.9470980001,{"t":1379,"oi":1380},1778889600000,698532.7049639999,{"t":1382,"oi":1383},1778976000000,712964.6609680001,{"t":1385,"oi":1386},1779062400000,707735.252106,{"t":1388,"oi":1389},1779148800000,718523.754128,{"t":1391,"oi":1392},1779235200000,723383.498376,{"t":1394,"oi":1395},1779321600000,727497.9256000001,{"t":1397,"oi":1398},1779408000000,601420.172748,{"t":1400,"oi":1401},1779494400000,562958.457728,{"t":1403,"oi":1404},1779580800000,509862.54699,{"t":1406,"oi":1407},1779667200000,528460.509996,{"t":1409,"oi":1410},1779753600000,554040.409338,{"t":1412,"oi":1413},1779840000000,475766.55369,{"t":1415,"oi":1416},1779926400000,413417.24099,{"t":1418,"oi":1419},1780012800000,436997.53647999995,{"t":1421,"oi":1422},1780099200000,188526.16793,{"t":1424,"oi":1425},1780185600000,170076.24018,{"t":1427,"oi":1428},1780272000000,201466.543278,{"t":1430,"oi":1431},1780358400000,198957.306632,{"t":1433,"oi":1434},1780444800000,187639.684784,{"t":1436,"oi":1437},1780531200000,153122.858014,{"t":1439,"oi":1440},1780617600000,156385.772032,{"t":1442,"oi":1443},1780704000000,151336.25012,{"t":1445,"oi":1446},1780790400000,239988.7161,{"t":1448,"oi":1449},1780876800000,256193.448298,{"t":1451,"oi":1452},1780963200000,224297.92672000002,{"t":1454,"oi":1455},1781049600000,262894.933928,{"t":1457,"oi":1458},1781136000000,283378.139496,{"t":1460,"oi":1461},1781222400000,354760.424,{"t":1463,"oi":1464},1781308800000,403451.001234,{"t":1466,"oi":1467},1781395200000,372437.57896799996,{"t":1469,"oi":1470},1781481600000,342005.20512,{"t":1472,"oi":1473},1781568000000,364784.52484800003,{"t":1475,"oi":1476},1781654400000,309558.22818800004,{"t":1478,"oi":1479},1781740800000,278290.777,{"t":1481,"oi":1482},1781827200000,222953.018828,{"t":1484,"oi":1485},1781913600000,198827.88018,{"t":1487,"oi":1488},1782000000000,230131.40584,{"t":1490,"oi":1491},1782086400000,226345.581216,{"t":1493,"oi":1494},1782172800000,216040.10694,{"t":1496,"oi":1497},1782259200000,230260.715292,{"t":1499,"oi":1500},1782345600000,221732.541296,{"t":1502,"oi":1503},1782432000000,389315.18986600003,{"t":1505,"oi":1506},1782518400000,493865.44084999996,{"t":1508,"oi":1509},1782604800000,343412.875146,{"t":1511,"oi":1512},1782691200000,355300.01943600003,{"t":1514,"oi":1515},1782777600000,371864.889984,{"t":1517,"oi":1518},1782864000000,368842.4867,{"t":1520,"oi":1521},1782950400000,428671.43172,{"t":1523,"oi":1524},1783099965472,418887.647524,{"t":1526,"oi":1527},1783149353633,430270.733956,{"t":1529,"oi":124},1783397776432,{"byTraders":1531,"byCap":1561},[1532,1537,1542,1547,1552,1557],{"seg":7,"slug":1533,"ticker":1534,"name":1535},"hype","HYPE",{"en":1536,"ru":1536},"Hyperliquid",{"seg":7,"slug":1538,"ticker":1539,"name":1540},"btc","BTC",{"en":1541,"ru":1541},"Bitcoin",{"seg":7,"slug":1543,"ticker":1544,"name":1545},"eth","ETH",{"en":1546,"ru":1546},"Ethereum",{"seg":7,"slug":1548,"ticker":1549,"name":1550},"sol","SOL",{"en":1551,"ru":1551},"Solana",{"seg":7,"slug":1553,"ticker":1554,"name":1555},"lit","LIT",{"en":1556,"ru":1556},"Lighter",{"seg":267,"slug":1558,"ticker":1559,"name":1560},"skhx","SKHX",{"en":1559,"ru":1559},[1562,1567,1572,1577,1582,1587],{"seg":267,"slug":1563,"ticker":1564,"name":1565},"nvda","NVDA",{"en":1566,"ru":1566},"NVIDIA",{"seg":267,"slug":1568,"ticker":1569,"name":1570},"aapl","AAPL",{"en":1571,"ru":1571},"Apple",{"seg":267,"slug":1573,"ticker":1574,"name":1575},"googl","GOOGL",{"en":1576,"ru":1576},"Alphabet (Google)",{"seg":267,"slug":1578,"ticker":1579,"name":1580},"msft","MSFT",{"en":1581,"ru":1581},"Microsoft",{"seg":267,"slug":1583,"ticker":1584,"name":1585},"amzn","AMZN",{"en":1586,"ru":1586},"Amazon",{"seg":267,"slug":1588,"ticker":1589,"name":1590},"spcx","SPCX",{"en":1591,"ru":1591},"SpaceX",1783418910650]