[{"data":1,"prerenderedAt":1698},["ShallowReactive",2],{"asset-full-crypto-algo":3,"footer":1636},{"asset":4,"signal":51,"detail":61,"updatedAt":138,"whale":139,"params":195,"hlUpdatedAt":201,"related":202,"gainers":245,"losers":288,"fills":331,"oiHistory":436},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"ALGO","","crypto",{"en":9,"ru":9},"Algorand",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,636699,null,"algo","algorand",773173358,23663296,8949707663.754421,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,49],0.085493,0.086298,0.084188,0.082226,0.082842,0.083133,0.083264,0.085598,0.084344,0.085558,0.086622,0.086581,0.08645,0.086958,0.087703,0.089168,0.089234,0.089065,0.08911,0.091575,0.090556,0.089078,0.089363,0.091191,0.090955,0.088042,0.08812,0.088781,"\u002Fassets\u002Fcoins\u002Falgo.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},0.087228,-0.8748011815496556,"sell",2,4,11,22,516861,411839,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":132},401,0.09824253999999988,0.1048010000000002,44.01651182458168,true,0.13972,0.080689,0.33603,0.079495,8.730498511977471,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":82},"oiChange",18,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.08734844033472804,84,{"v":104,"c":105},0.08774631703649795,74,{"v":107,"c":108},0.08877187770225904,56,{"v":110,"c":111},0.0972855361485548,20,{"bull":113,"bear":115,"neutral":117},[114,67],0.09420624000000001,[116,68],0.08024976,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-1.2788881595328163,5.230902861554802,-7.502412436507851,-23.45735345735346,-35.07406029028656,-50.38507479665548,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},568871.4667580001,1780705.4919999999,0.0000125,-0.0001030574,0.08725,0.08733,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":75,"ago":82},"engulfBear","range",0.09015,0.081274,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.1056834048921226,0.10645577531074858,[143,149,154,160,165,170,175,180,185,190],{"addr":144,"side":145,"entry":146,"notional":147,"lev":13,"pnl":148},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","long",0.100769,186566,-31456,{"addr":150,"side":145,"entry":151,"notional":152,"lev":13,"pnl":153},"0x0048d42f232164a85a41f15ccf26cf859e58b108",0.124694,173639,-77456,{"addr":155,"side":156,"entry":157,"notional":158,"lev":13,"pnl":159},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.109676,162737,44258,{"addr":161,"side":145,"entry":162,"notional":163,"lev":111,"pnl":164},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.088756,50592,-1484,{"addr":166,"side":145,"entry":167,"notional":168,"lev":13,"pnl":169},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.087762,46071,-822,{"addr":171,"side":156,"entry":172,"notional":173,"lev":13,"pnl":174},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.0887,35160,1003,{"addr":176,"side":145,"entry":177,"notional":178,"lev":13,"pnl":179},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.098091,32818,-4513,{"addr":181,"side":156,"entry":182,"notional":183,"lev":111,"pnl":184},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.088544,31936,859,{"addr":186,"side":156,"entry":187,"notional":188,"lev":13,"pnl":189},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.106597,30922,7299,{"addr":191,"side":156,"entry":192,"notional":193,"lev":13,"pnl":194},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.107932,26321,6691,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,210,218,224,231,238],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":54,"chg24":209},"vine","VINE",{"en":207,"ru":207},"Vine","\u002Fassets\u002Fcoins\u002Fvine.png",-4.996883440681475,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":216,"chg24":217},"strk","STRK",{"en":214,"ru":214},"Starknet","\u002Fassets\u002Fcoins\u002Fstrk.png","neutral",1.0600706713780932,{"slug":219,"seg":7,"ticker":220,"name":221,"image":222,"glyph":15,"verdict":216,"chg24":223},"griffain","GRIFFAIN",{"en":220,"ru":220},"\u002Fassets\u002Fcoins\u002Fgriffain.png",-7.576805294873064,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":216,"chg24":230},"popcat","POPCAT",{"en":228,"ru":228},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"verdict":54,"chg24":237},"stable","STABLE",{"en":235,"ru":235},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png",-0.8867194269539649,{"slug":239,"seg":7,"ticker":240,"name":241,"image":243,"glyph":15,"verdict":216,"chg24":244},"snx","SNX",{"en":242,"ru":242},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,[246,253,260,267,274,281],{"slug":247,"seg":7,"ticker":248,"name":249,"image":251,"glyph":15,"hlCoin":248,"chg24":252},"blur","BLUR",{"en":250,"ru":250},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":254,"seg":7,"ticker":255,"name":256,"image":258,"glyph":15,"hlCoin":255,"chg24":259},"chip","CHIP",{"en":257,"ru":257},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":261,"seg":7,"ticker":262,"name":263,"image":265,"glyph":15,"hlCoin":262,"chg24":266},"jto","JTO",{"en":264,"ru":264},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":268,"seg":269,"ticker":270,"name":271,"image":15,"glyph":15,"hlCoin":272,"chg24":273},"qnt","stocks","QNT",{"en":270,"ru":270},"xyz:QNT",10.23127665774764,{"slug":275,"seg":7,"ticker":276,"name":277,"image":279,"glyph":15,"hlCoin":276,"chg24":280},"mon","MON",{"en":278,"ru":278},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":282,"seg":7,"ticker":283,"name":284,"image":286,"glyph":15,"hlCoin":283,"chg24":287},"grass","GRASS",{"en":285,"ru":285},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[289,296,302,309,317,325],{"slug":290,"seg":269,"ticker":291,"name":292,"image":15,"glyph":15,"hlCoin":294,"chg24":295},"kioxia","KIOXIA",{"en":293,"ru":293},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":297,"seg":269,"ticker":298,"name":299,"image":15,"glyph":15,"hlCoin":300,"chg24":301},"shaz","SHAZ",{"en":298,"ru":298},"xyz:SHAZ",-10.694744011806115,{"slug":303,"seg":269,"ticker":304,"name":305,"image":306,"glyph":15,"hlCoin":307,"chg24":308},"cbrs","CBRS",{"en":304,"ru":304},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":310,"seg":269,"ticker":311,"name":312,"image":314,"glyph":15,"hlCoin":315,"chg24":316},"rklb","RKLB",{"en":313,"ru":313},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":318,"seg":269,"ticker":319,"name":320,"image":322,"glyph":15,"hlCoin":323,"chg24":324},"sndk","SNDK",{"en":321,"ru":321},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":326,"seg":269,"ticker":327,"name":328,"image":15,"glyph":15,"hlCoin":329,"chg24":330},"bot","BOT",{"en":327,"ru":327},"xyz:BOT",-9.638844301765653,[332,338,341,344,347,350,353,355,358,362,364,367,371,372,375,376,380,384,388,392,396,400,404,407,411,414,417,420,424,428,432],{"t":333,"px":334,"sz":335,"side":336,"dir":337,"addr":166},1783397097708,0.086201,578,"B","Open Long",{"t":333,"px":339,"sz":340,"side":336,"dir":337,"addr":166},0.08617,1161,{"t":333,"px":342,"sz":343,"side":336,"dir":337,"addr":166},0.086154,4213,{"t":333,"px":345,"sz":346,"side":336,"dir":337,"addr":166},0.086153,4936,{"t":333,"px":348,"sz":349,"side":336,"dir":337,"addr":166},0.086136,1220,{"t":333,"px":351,"sz":352,"side":336,"dir":337,"addr":166},0.086128,1162,{"t":333,"px":354,"sz":352,"side":336,"dir":337,"addr":166},0.086112,{"t":333,"px":356,"sz":357,"side":336,"dir":337,"addr":166},0.086069,14587,{"t":359,"px":360,"sz":361,"side":336,"dir":337,"addr":166},1783396385113,0.086235,393,{"t":359,"px":360,"sz":363,"side":336,"dir":337,"addr":166},2897,{"t":359,"px":365,"sz":366,"side":336,"dir":337,"addr":166},0.086234,465,{"t":368,"px":369,"sz":370,"side":336,"dir":337,"addr":166},1783396351332,0.086237,1269,{"t":368,"px":360,"sz":363,"side":336,"dir":337,"addr":166},{"t":373,"px":369,"sz":374,"side":336,"dir":337,"addr":166},1783396350312,1628,{"t":373,"px":369,"sz":363,"side":336,"dir":337,"addr":166},{"t":377,"px":378,"sz":379,"side":336,"dir":337,"addr":166},1783395412699,0.086372,5513,{"t":381,"px":382,"sz":383,"side":336,"dir":337,"addr":166},1783390787876,0.087115,504,{"t":385,"px":386,"sz":387,"side":336,"dir":337,"addr":166},1783390071054,0.087429,2293,{"t":389,"px":390,"sz":391,"side":336,"dir":337,"addr":166},1783389035245,0.087467,44,{"t":393,"px":394,"sz":395,"side":336,"dir":337,"addr":166},1783384069896,0.0883,1851,{"t":397,"px":398,"sz":399,"side":336,"dir":337,"addr":166},1783383740734,0.08811,4242,{"t":401,"px":402,"sz":403,"side":336,"dir":337,"addr":166},1783383637088,0.088043,2322,{"t":401,"px":405,"sz":406,"side":336,"dir":337,"addr":166},0.088024,2239,{"t":408,"px":409,"sz":410,"side":336,"dir":337,"addr":166},1783383635547,0.08801,10743,{"t":412,"px":409,"sz":413,"side":336,"dir":337,"addr":166},1783383634701,8906,{"t":415,"px":409,"sz":416,"side":336,"dir":337,"addr":166},1783383621286,4244,{"t":418,"px":409,"sz":419,"side":336,"dir":337,"addr":166},1783383592342,4281,{"t":421,"px":422,"sz":423,"side":336,"dir":337,"addr":166},1783383587562,0.08797,2281,{"t":425,"px":426,"sz":427,"side":336,"dir":337,"addr":166},1783383102063,0.087763,2233,{"t":429,"px":430,"sz":431,"side":336,"dir":337,"addr":166},1783381868708,0.088285,1190,{"t":433,"px":434,"sz":435,"side":336,"dir":337,"addr":166},1783381606328,0.088289,600,[437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634],{"t":438,"oi":439},1748736000000,966478.92048,{"t":441,"oi":442},1748822400000,1161674.15938,{"t":444,"oi":445},1748908800000,974682.8655000001,{"t":447,"oi":448},1748995200000,961074.8832,{"t":450,"oi":451},1749081600000,965239.94414,{"t":453,"oi":454},1749168000000,1002178.53992,{"t":456,"oi":457},1749254400000,1034420.63436,{"t":459,"oi":460},1749340800000,1168434.8534000001,{"t":462,"oi":463},1749427200000,1548961.94376,{"t":465,"oi":466},1749513600000,1211807.4528,{"t":468,"oi":469},1749600000000,1181934.35438,{"t":471,"oi":472},1749686400000,1133494.5244,{"t":474,"oi":475},1749772800000,1296426.72672,{"t":477,"oi":478},1749859200000,1755976.8978000002,{"t":480,"oi":481},1749945600000,1697892.01844,{"t":483,"oi":484},1750032000000,1630400.967,{"t":486,"oi":487},1750118400000,1532165.93736,{"t":489,"oi":490},1750204800000,1539194.2202,{"t":492,"oi":493},1750291200000,1540513.52172,{"t":495,"oi":496},1750377600000,1597421.27352,{"t":498,"oi":499},1750464000000,2070302.185,{"t":501,"oi":502},1750550400000,2054725.8471600001,{"t":504,"oi":505},1750636800000,1631904.9175,{"t":507,"oi":508},1750723200000,1744774.01982,{"t":510,"oi":511},1750809600000,1628443.71996,{"t":513,"oi":514},1750896000000,1601360.5916,{"t":516,"oi":517},1750982400000,1948422.55476,{"t":519,"oi":520},1751068800000,2298867.6689999998,{"t":522,"oi":523},1751155200000,1831974.35064,{"t":525,"oi":526},1751241600000,1777172.4992999998,{"t":528,"oi":529},1751328000000,2275022.32272,{"t":531,"oi":532},1751414400000,2069243.9414400002,{"t":534,"oi":535},1751500800000,1986188.63076,{"t":537,"oi":538},1751587200000,1935318.7384000001,{"t":540,"oi":541},1751673600000,2077240.1004599999,{"t":543,"oi":544},1751760000000,2059421.25852,{"t":546,"oi":547},1751846400000,1987262.3574599999,{"t":549,"oi":550},1751932800000,2064657.5999999999,{"t":552,"oi":553},1752019200000,2193450.28738,{"t":555,"oi":556},1752105600000,2317745.2060000002,{"t":558,"oi":559},1752192000000,2353514.30938,{"t":561,"oi":562},1752278400000,2366746.70574,{"t":564,"oi":565},1752364800000,4211330.19086,{"t":567,"oi":568},1752451200000,4059957.7062799996,{"t":570,"oi":571},1752537600000,3548258.5158,{"t":573,"oi":574},1752624000000,3688822.1479200004,{"t":576,"oi":577},1752710400000,4244526.4006,{"t":579,"oi":580},1752796800000,3428779.3852,{"t":582,"oi":583},1752883200000,3211257.8696,{"t":585,"oi":586},1752969600000,3236248.7314000004,{"t":588,"oi":589},1753056000000,3331833.72444,{"t":591,"oi":592},1753142400000,3405450.1381200003,{"t":594,"oi":595},1753228800000,3268443.58256,{"t":597,"oi":598},1753315200000,3158257.42272,{"t":600,"oi":601},1753401600000,2986200.7685200004,{"t":603,"oi":604},1753488000000,2678380.2486,{"t":606,"oi":607},1753574400000,3021693.1797,{"t":609,"oi":610},1753660800000,2576193.72056,{"t":612,"oi":613},1753747200000,2313265.2256,{"t":615,"oi":616},1753833600000,2133018.11436,{"t":618,"oi":619},1753920000000,2046864.5298600001,{"t":621,"oi":622},1754006400000,1871206.6834,{"t":624,"oi":625},1754092800000,1806484.12272,{"t":627,"oi":628},1754179200000,2092588.86,{"t":630,"oi":631},1754265600000,2292343.91544,{"t":633,"oi":634},1754352000000,2060544.8801,{"t":636,"oi":637},1754438400000,2150626.4444,{"t":639,"oi":640},1754524800000,2322527.6202000002,{"t":642,"oi":643},1754611200000,2545479.95708,{"t":645,"oi":646},1754697600000,2682789.71256,{"t":648,"oi":649},1754784000000,2593205.3235,{"t":651,"oi":652},1754870400000,2477318.62994,{"t":654,"oi":655},1754956800000,2848564.2782,{"t":657,"oi":658},1755043200000,3084796.047,{"t":660,"oi":661},1755129600000,2941677.63872,{"t":663,"oi":664},1755216000000,2779055.07984,{"t":666,"oi":667},1755302400000,2738403.6649200004,{"t":669,"oi":670},1755388800000,2799150.6357600004,{"t":672,"oi":673},1755475200000,2586494.93228,{"t":675,"oi":676},1755561600000,2137198.27398,{"t":678,"oi":679},1755648000000,2357395.78386,{"t":681,"oi":682},1755734400000,2492018.96802,{"t":684,"oi":685},1755820800000,2389145.5972800003,{"t":687,"oi":688},1755907200000,2427683.20284,{"t":690,"oi":691},1755993600000,2375252.09,{"t":693,"oi":694},1756080000000,2191845.02992,{"t":696,"oi":697},1756166400000,2275826.8510399996,{"t":699,"oi":700},1756252800000,2153525.34712,{"t":702,"oi":703},1756339200000,2213902.51056,{"t":705,"oi":706},1756425600000,2331428.56768,{"t":708,"oi":709},1756512000000,2479618.8220800003,{"t":711,"oi":712},1756598400000,2207353.89728,{"t":714,"oi":715},1756684800000,2189906.36088,{"t":717,"oi":718},1756771200000,2248586.80956,{"t":720,"oi":721},1756857600000,2316902.64232,{"t":723,"oi":724},1756944000000,2191680.5482799998,{"t":726,"oi":727},1757030400000,2173264.93884,{"t":729,"oi":730},1757116800000,2230237.3668,{"t":732,"oi":733},1757203200000,2392887.66782,{"t":735,"oi":736},1757289600000,2448893.81504,{"t":738,"oi":739},1757376000000,2293382.3357800003,{"t":741,"oi":742},1757462400000,2677972.3016,{"t":744,"oi":745},1757548800000,2926723.17856,{"t":747,"oi":748},1757635200000,3119475.49218,{"t":750,"oi":751},1757721600000,3123978.19776,{"t":753,"oi":754},1757808000000,2761239.84304,{"t":756,"oi":757},1757894400000,2572955.9457799997,{"t":759,"oi":760},1757980800000,2604895.4337,{"t":762,"oi":763},1758067200000,2663085.5855199997,{"t":765,"oi":766},1758153600000,2639810.898,{"t":768,"oi":769},1758240000000,2371709.41428,{"t":771,"oi":772},1758326400000,2417011.99776,{"t":774,"oi":775},1758412800000,2363534.55602,{"t":777,"oi":778},1758499200000,2118029.244,{"t":780,"oi":781},1758585600000,2059828.6291200002,{"t":783,"oi":784},1758672000000,2082779.8096,{"t":786,"oi":787},1758758400000,1918738.53588,{"t":789,"oi":790},1758844800000,2069859.37648,{"t":792,"oi":793},1758931200000,2077480.4854599999,{"t":795,"oi":796},1759017600000,2141299.47996,{"t":798,"oi":799},1759104000000,2199338.6799,{"t":801,"oi":802},1759190400000,2193071.68798,{"t":804,"oi":805},1759276800000,2404159.93344,{"t":807,"oi":808},1759363200000,2564546.98138,{"t":810,"oi":811},1759449600000,2639720.34168,{"t":813,"oi":814},1759536000000,3001158.4316,{"t":816,"oi":817},1759622400000,2578473.8052000003,{"t":819,"oi":820},1759708800000,2732300.40728,{"t":822,"oi":823},1759795200000,2421908.45728,{"t":825,"oi":826},1759881600000,2478295.5900000003,{"t":828,"oi":829},1759968000000,2468172.8402,{"t":831,"oi":832},1760054400000,1305269.4636,{"t":834,"oi":835},1760140800000,1223439.52716,{"t":837,"oi":838},1760227200000,1427180.4234,{"t":840,"oi":841},1760313600000,1379023.7395,{"t":843,"oi":844},1760400000000,1287097.5936,{"t":846,"oi":847},1760486400000,1165138.605,{"t":849,"oi":850},1760572800000,1116697.01584,{"t":852,"oi":853},1760659200000,1162345.56076,{"t":855,"oi":856},1760745600000,1160790.1507,{"t":858,"oi":859},1760832000000,1246835.23302,{"t":861,"oi":862},1760918400000,1245636.7518,{"t":864,"oi":865},1761004800000,1210077.57376,{"t":867,"oi":868},1761091200000,1208079.9033,{"t":870,"oi":871},1761177600000,1269186.1452000001,{"t":873,"oi":874},1761264000000,1261054.7456,{"t":876,"oi":877},1761350400000,1236812.16612,{"t":879,"oi":880},1761436800000,1279168.638,{"t":882,"oi":883},1761523200000,1309321.38024,{"t":885,"oi":886},1761609600000,1490417.75232,{"t":888,"oi":889},1761696000000,1556601.92082,{"t":891,"oi":892},1761782400000,1526500.6469999999,{"t":894,"oi":895},1761868800000,1680322.7637200002,{"t":897,"oi":898},1761955200000,1581657.7123200002,{"t":900,"oi":901},1762041600000,1547989.63062,{"t":903,"oi":904},1762128000000,2129935.4778,{"t":906,"oi":907},1762214400000,1510381.18,{"t":909,"oi":910},1762300800000,1606871.9376,{"t":912,"oi":913},1762387200000,2062729.8791999999,{"t":915,"oi":916},1762473600000,1788193.10824,{"t":918,"oi":919},1762560000000,1942005.1354,{"t":921,"oi":922},1762646400000,1981443.8875199999,{"t":924,"oi":925},1762732800000,1617472.3594799999,{"t":927,"oi":928},1762819200000,1874682.0092,{"t":930,"oi":931},1762905600000,1885216.837,{"t":933,"oi":934},1762992000000,1878700.9999999998,{"t":936,"oi":937},1763078400000,1907470.4408999998,{"t":939,"oi":940},1763164800000,1981588.75408,{"t":942,"oi":943},1763251200000,1810376.42366,{"t":945,"oi":946},1763337600000,1812055.49538,{"t":948,"oi":949},1763424000000,1903078.7598799998,{"t":951,"oi":952},1763510400000,1883612.3392800002,{"t":954,"oi":955},1763596800000,1731110.9244000001,{"t":957,"oi":958},1763683200000,1472460.67096,{"t":960,"oi":961},1763769600000,1475534.4419200001,{"t":963,"oi":964},1763856000000,1572145.6065599998,{"t":966,"oi":967},1763942400000,1612767.1874999998,{"t":969,"oi":970},1764028800000,1658426.10928,{"t":972,"oi":973},1764115200000,1593894.4518000002,{"t":975,"oi":976},1764201600000,1565732.775,{"t":978,"oi":979},1764288000000,1432360.2222000002,{"t":981,"oi":982},1764374400000,1346689.715,{"t":984,"oi":985},1764460800000,1352676.17418,{"t":987,"oi":988},1764547200000,1337944.46518,{"t":990,"oi":991},1764633600000,1480000.58648,{"t":993,"oi":994},1764720000000,1426449.0547200001,{"t":996,"oi":997},1764806400000,1338627.67884,{"t":999,"oi":1000},1764892800000,1279694.83664,{"t":1002,"oi":1003},1764979200000,1319138.03476,{"t":1005,"oi":1006},1765065600000,1297685.6427,{"t":1008,"oi":1009},1765152000000,1316679.25812,{"t":1011,"oi":1012},1765238400000,1650793.7265,{"t":1014,"oi":1015},1765324800000,1604510.08992,{"t":1017,"oi":1018},1765411200000,1660080.6044400001,{"t":1020,"oi":1021},1765497600000,1623717.5445400001,{"t":1023,"oi":1024},1765584000000,1694896.947,{"t":1026,"oi":1027},1765670400000,1704504.9625,{"t":1029,"oi":1030},1765756800000,1620622.65582,{"t":1032,"oi":1033},1765843200000,2051187.6903,{"t":1035,"oi":1036},1765929600000,2007048.0177,{"t":1038,"oi":1039},1766016000000,1966375.56192,{"t":1041,"oi":1042},1766102400000,2044446.90956,{"t":1044,"oi":1045},1766188800000,2040800.1191,{"t":1047,"oi":1048},1766275200000,1984235.6329599998,{"t":1050,"oi":1051},1766361600000,1369260.39564,{"t":1053,"oi":1054},1766448000000,1410504.88008,{"t":1056,"oi":1057},1766534400000,1443272.52758,{"t":1059,"oi":1060},1766620800000,1455536.15616,{"t":1062,"oi":1063},1766707200000,1464298.59186,{"t":1065,"oi":1066},1766793600000,1440474.26678,{"t":1068,"oi":1069},1766880000000,1398224.33422,{"t":1071,"oi":1072},1766966400000,1301951.4759,{"t":1074,"oi":1075},1767052800000,1230629.0483600001,{"t":1077,"oi":1078},1767139200000,1189779.17644,{"t":1080,"oi":1081},1767225600000,1240426.62744,{"t":1083,"oi":1084},1767312000000,1238445.75152,{"t":1086,"oi":1087},1767398400000,1208506.6360000002,{"t":1089,"oi":1090},1767484800000,1335568.2074,{"t":1092,"oi":1093},1767571200000,1311981.61392,{"t":1095,"oi":1096},1767657600000,1368180.25584,{"t":1098,"oi":1099},1767744000000,1293006.89528,{"t":1101,"oi":1102},1767830400000,1237414.553,{"t":1104,"oi":1105},1767916800000,1271647.2108999998,{"t":1107,"oi":1108},1768003200000,1220221.58076,{"t":1110,"oi":1111},1768089600000,1339868.67924,{"t":1113,"oi":1114},1768176000000,1136739.94162,{"t":1116,"oi":1117},1768262400000,1183068.29152,{"t":1119,"oi":1120},1768348800000,1367387.6608,{"t":1122,"oi":1123},1768435200000,1215089.2127,{"t":1125,"oi":1126},1768521600000,1111759.24404,{"t":1128,"oi":1129},1768608000000,1147605.21736,{"t":1131,"oi":1132},1768694400000,1036460.2644000001,{"t":1134,"oi":1135},1768780800000,1080306.21552,{"t":1137,"oi":1138},1768867200000,974019.3815,{"t":1140,"oi":1141},1768953600000,955417.61516,{"t":1143,"oi":1144},1769040000000,974403.23808,{"t":1146,"oi":1147},1769126400000,989392.87392,{"t":1149,"oi":1150},1769212800000,952721.2422,{"t":1152,"oi":1153},1769299200000,924553.0569600001,{"t":1155,"oi":1156},1769385600000,1095376.6422000001,{"t":1158,"oi":1159},1769472000000,1041863.02992,{"t":1161,"oi":1162},1769558400000,1103030.2593999999,{"t":1164,"oi":1165},1769644800000,1110827.27816,{"t":1167,"oi":1168},1769731200000,1057877.25024,{"t":1170,"oi":1171},1769817600000,949830.83568,{"t":1173,"oi":1174},1769904000000,1052602.12244,{"t":1176,"oi":1177},1769990400000,1066669.04376,{"t":1179,"oi":1180},1770076800000,976374.78078,{"t":1182,"oi":1183},1770163200000,905347.8593,{"t":1185,"oi":1186},1770249600000,785690.07372,{"t":1188,"oi":1189},1770336000000,866472.43464,{"t":1191,"oi":1192},1770422400000,838546.716228,{"t":1194,"oi":1195},1770508800000,891254.4004800001,{"t":1197,"oi":1198},1770595200000,855383.91462,{"t":1200,"oi":1201},1770681600000,836688.924952,{"t":1203,"oi":1204},1770768000000,824115.831308,{"t":1206,"oi":1207},1770854400000,819519.600506,{"t":1209,"oi":1210},1770940800000,849731.49741,{"t":1212,"oi":1213},1771027200000,915520.9508760001,{"t":1215,"oi":1216},1771113600000,876718.7307,{"t":1218,"oi":1219},1771200000000,917266.42696,{"t":1221,"oi":1222},1771286400000,902222.442226,{"t":1224,"oi":1225},1771372800000,909751.8545060001,{"t":1227,"oi":1228},1771459200000,1014059.8899600001,{"t":1230,"oi":1231},1771545600000,1002628.5319679999,{"t":1233,"oi":1234},1771632000000,997666.53526,{"t":1236,"oi":1237},1771718400000,954990.918024,{"t":1239,"oi":1240},1771804800000,1043346.732708,{"t":1242,"oi":1243},1771891200000,1061406.967012,{"t":1245,"oi":1246},1771977600000,1013729.2338180001,{"t":1248,"oi":1249},1772064000000,966794.5872000001,{"t":1251,"oi":1252},1772150400000,869667.3033,{"t":1254,"oi":1255},1772236800000,841234.2151360001,{"t":1257,"oi":1258},1772323200000,790806.3128000001,{"t":1260,"oi":1261},1772409600000,816952.842064,{"t":1263,"oi":1264},1772496000000,757135.759752,{"t":1266,"oi":1267},1772582400000,790899.725262,{"t":1269,"oi":1270},1772668800000,807403.1848680001,{"t":1272,"oi":1273},1772755200000,828969.9143000001,{"t":1275,"oi":1276},1772841600000,851457.839188,{"t":1278,"oi":1279},1772928000000,879030.925032,{"t":1281,"oi":1282},1773014400000,952554.73635,{"t":1284,"oi":1285},1773100800000,987663.496428,{"t":1287,"oi":1288},1773187200000,961775.293592,{"t":1290,"oi":1291},1773273600000,832313.0785,{"t":1293,"oi":1294},1773360000000,702766.70479,{"t":1296,"oi":1297},1773446400000,725902.994522,{"t":1299,"oi":1300},1773532800000,744947.471116,{"t":1302,"oi":1303},1773619200000,843208.848,{"t":1305,"oi":1306},1773705600000,832163.20696,{"t":1308,"oi":1309},1773792000000,742774.26696,{"t":1311,"oi":1312},1773878400000,698071.10055,{"t":1314,"oi":1315},1773964800000,708411.5579700001,{"t":1317,"oi":1318},1774051200000,672538.000008,{"t":1320,"oi":1321},1774137600000,698008.681876,{"t":1323,"oi":1324},1774224000000,717672.4800859999,{"t":1326,"oi":1327},1774310400000,731988.223972,{"t":1329,"oi":1330},1774396800000,839387.541324,{"t":1332,"oi":1333},1774483200000,833506.765234,{"t":1335,"oi":1336},1774569600000,802909.6943999999,{"t":1338,"oi":1339},1774656000000,894596.4215439999,{"t":1341,"oi":1342},1774742400000,1087675.0654,{"t":1344,"oi":1345},1774828800000,1055033.696182,{"t":1347,"oi":1348},1774915200000,2343722.505776,{"t":1350,"oi":1351},1775001600000,3184746.97968,{"t":1353,"oi":1354},1775088000000,4138320.2508,{"t":1356,"oi":1357},1775174400000,6452537.63868,{"t":1359,"oi":1360},1775260800000,7367067.555120001,{"t":1362,"oi":1363},1775347200000,7344490.83576,{"t":1365,"oi":1366},1775433600000,6631843.26618,{"t":1368,"oi":1369},1775520000000,5301079.791,{"t":1371,"oi":1372},1775606400000,5784332.90512,{"t":1374,"oi":1375},1775692800000,5512812.693879999,{"t":1377,"oi":1378},1775779200000,5287760.6092799995,{"t":1380,"oi":1381},1775865600000,3818283.8660000004,{"t":1383,"oi":1384},1775952000000,3408791.55188,{"t":1386,"oi":1387},1776038400000,3711166.5279,{"t":1389,"oi":1390},1776124800000,3848784.5721199997,{"t":1392,"oi":1393},1776211200000,4212009.9728,{"t":1395,"oi":1396},1776297600000,4222377.57144,{"t":1398,"oi":1399},1776384000000,4036493.49128,{"t":1401,"oi":1402},1776470400000,3652775.51088,{"t":1404,"oi":1405},1776556800000,3403740.59564,{"t":1407,"oi":1408},1776643200000,3487798.86336,{"t":1410,"oi":1411},1776729600000,3542848.4308800003,{"t":1413,"oi":1414},1776816000000,3635521.4867599998,{"t":1416,"oi":1417},1776902400000,3565024.7305199997,{"t":1419,"oi":1420},1776988800000,3723292.96092,{"t":1422,"oi":1423},1777075200000,4457867.658799999,{"t":1425,"oi":1426},1777161600000,4672167.75,{"t":1428,"oi":1429},1777248000000,4560301.2844,{"t":1431,"oi":1432},1777334400000,4261319.49954,{"t":1434,"oi":1435},1777420800000,4129642.43748,{"t":1437,"oi":1438},1777507200000,4111644.0498,{"t":1440,"oi":1441},1777593600000,3847514.8035999998,{"t":1443,"oi":1444},1777680000000,4052861.3658000003,{"t":1446,"oi":1447},1777766400000,4277527.97332,{"t":1449,"oi":1450},1777852800000,4036531.6008,{"t":1452,"oi":1453},1777939200000,4561214.5115,{"t":1455,"oi":1456},1778025600000,4893417.7128,{"t":1458,"oi":1459},1778112000000,5613352.3952399995,{"t":1461,"oi":1462},1778198400000,6334452.11816,{"t":1464,"oi":1465},1778284800000,5923616.76984,{"t":1467,"oi":1468},1778371200000,5536441.0158400005,{"t":1470,"oi":1471},1778457600000,5163489.2576,{"t":1473,"oi":1474},1778544000000,5152363.61402,{"t":1476,"oi":1477},1778630400000,4661273.76,{"t":1479,"oi":1480},1778716800000,4719253.72092,{"t":1482,"oi":1483},1778803200000,4250153.1345,{"t":1485,"oi":1486},1778889600000,3969184.46944,{"t":1488,"oi":1489},1778976000000,3831993.7906799996,{"t":1491,"oi":1492},1779062400000,4002467.1891199998,{"t":1494,"oi":1495},1779148800000,4245389.29008,{"t":1497,"oi":1498},1779235200000,4278653.527439999,{"t":1500,"oi":1501},1779321600000,6771434.56448,{"t":1503,"oi":1504},1779408000000,4417986.58626,{"t":1506,"oi":1507},1779494400000,4190150.1862799996,{"t":1509,"oi":1510},1779580800000,4011762.0201999997,{"t":1512,"oi":1513},1779667200000,4068269.2061,{"t":1515,"oi":1516},1779753600000,3800487.2534,{"t":1518,"oi":1519},1779840000000,3668917.1766,{"t":1521,"oi":1522},1779926400000,3769616.9280000003,{"t":1524,"oi":1525},1780012800000,4486411.76368,{"t":1527,"oi":1528},1780099200000,4966749.714,{"t":1530,"oi":1531},1780185600000,6041927.96364,{"t":1533,"oi":1534},1780272000000,4766803.39926,{"t":1536,"oi":1537},1780358400000,4097221.55736,{"t":1539,"oi":1540},1780444800000,3732165.24282,{"t":1542,"oi":1543},1780531200000,3764928.52188,{"t":1545,"oi":1546},1780617600000,1974609.5056800002,{"t":1548,"oi":1549},1780704000000,1877940.378408,{"t":1551,"oi":1552},1780790400000,1847013.6542439999,{"t":1554,"oi":1555},1780876800000,1759987.91256,{"t":1557,"oi":1558},1780963200000,1793755.122432,{"t":1560,"oi":1561},1781049600000,1705112.789076,{"t":1563,"oi":1564},1781136000000,1757430.75108,{"t":1566,"oi":1567},1781222400000,1692192.41984,{"t":1569,"oi":1570},1781308800000,1912573.746,{"t":1572,"oi":1573},1781395200000,1986331.67796,{"t":1575,"oi":1576},1781481600000,2079620.69862,{"t":1578,"oi":1579},1781568000000,2033803.130958,{"t":1581,"oi":1582},1781654400000,2095390.0145639998,{"t":1584,"oi":1585},1781740800000,1883113.00575,{"t":1587,"oi":1588},1781827200000,1991348.995536,{"t":1590,"oi":1591},1781913600000,1933059.5771740002,{"t":1593,"oi":1594},1782000000000,1751343.2652800002,{"t":1596,"oi":1597},1782086400000,1830071.496708,{"t":1599,"oi":1600},1782172800000,1915377.558234,{"t":1602,"oi":1603},1782259200000,1786134.0325359998,{"t":1605,"oi":1606},1782345600000,1668917.9206980001,{"t":1608,"oi":1609},1782432000000,1694385.5153919999,{"t":1611,"oi":1612},1782518400000,2742777.7855200004,{"t":1614,"oi":1615},1782604800000,3009258.202008,{"t":1617,"oi":1618},1782691200000,1996076.046448,{"t":1620,"oi":1621},1782777600000,1867972.0489199997,{"t":1623,"oi":1624},1782864000000,2021161.165576,{"t":1626,"oi":1627},1782950400000,2073152.60004,{"t":1629,"oi":1630},1783099965472,1980130.084254,{"t":1632,"oi":1633},1783149353633,1889271.65262,{"t":1635,"oi":127},1783397776432,{"byTraders":1637,"byCap":1667},[1638,1643,1648,1653,1658,1663],{"seg":7,"slug":1639,"ticker":1640,"name":1641},"hype","HYPE",{"en":1642,"ru":1642},"Hyperliquid",{"seg":7,"slug":1644,"ticker":1645,"name":1646},"btc","BTC",{"en":1647,"ru":1647},"Bitcoin",{"seg":7,"slug":1649,"ticker":1650,"name":1651},"eth","ETH",{"en":1652,"ru":1652},"Ethereum",{"seg":7,"slug":1654,"ticker":1655,"name":1656},"sol","SOL",{"en":1657,"ru":1657},"Solana",{"seg":7,"slug":1659,"ticker":1660,"name":1661},"lit","LIT",{"en":1662,"ru":1662},"Lighter",{"seg":269,"slug":1664,"ticker":1665,"name":1666},"skhx","SKHX",{"en":1665,"ru":1665},[1668,1673,1678,1683,1688,1693],{"seg":269,"slug":1669,"ticker":1670,"name":1671},"nvda","NVDA",{"en":1672,"ru":1672},"NVIDIA",{"seg":269,"slug":1674,"ticker":1675,"name":1676},"aapl","AAPL",{"en":1677,"ru":1677},"Apple",{"seg":269,"slug":1679,"ticker":1680,"name":1681},"googl","GOOGL",{"en":1682,"ru":1682},"Alphabet (Google)",{"seg":269,"slug":1684,"ticker":1685,"name":1686},"msft","MSFT",{"en":1687,"ru":1687},"Microsoft",{"seg":269,"slug":1689,"ticker":1690,"name":1691},"amzn","AMZN",{"en":1692,"ru":1692},"Amazon",{"seg":269,"slug":1694,"ticker":1695,"name":1696},"spcx","SPCX",{"en":1697,"ru":1697},"SpaceX",1783418907133]