[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"asset-full-crypto-alt":3,"footer":1529},{"asset":4,"signal":52,"detail":60,"updatedAt":135,"whale":136,"params":192,"hlUpdatedAt":197,"related":198,"gainers":242,"losers":285,"fills":328,"oiHistory":329},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"ALT","","crypto",{"en":9,"ru":9},"AltLayer",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,246552,null,"alt","altlayer",41654702,3975411,6644791663,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.0056924,0.0055559,0.0055249,0.0055297,0.0056233,0.0057327,0.0057229,0.0058208,0.0058223,0.0058729,0.0060057,0.0059325,0.0059052,0.0061355,0.0063193,0.0063556,0.0063408,0.0063249,0.0064078,0.0065851,0.0066254,0.0065986,0.0064038,0.0065595,0.0065693,0.0063752,0.006344,0.0065023,0.0064224,"\u002Fassets\u002Fcoins\u002Falt.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":13,"shortWallets":13,"longNotional":58,"shortNotional":59},0.006253,-1.1223521972810604,"neutral",3,11,92204,136942,{"n":61,"price":53,"chg24":54,"verdict":55,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":56,"sells":56,"count":57,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":129},401,0.006493600000000008,0.008237114999999995,50.205665348795996,true,0.010756,0.005339,0.054864,13.34179668979823,[71,74,76,78,81,84,86,88,90,92,94],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":83},"mom",{"key":89,"v":80},"whale",{"key":91,"v":80},"whaleCount",{"key":93,"v":80},"volTrend",{"key":95,"v":83},"oiChange",27,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},0.006303024,83,{"v":102,"c":103},0.006468279137942638,72,{"v":105,"c":106},0.006894238156238956,52,{"v":108,"c":109},0.010430323065660682,20,{"bull":111,"bear":113,"neutral":115},[112,66],0.006753240000000001,[114,67],0.00575276,[67,66],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},-2.6164148886466245,11.045995382702898,10.438007771105609,-3.947772657450081,-51.92958179581796,-76.21348143639682,{"vol":124,"oi":125,"funding":126,"premium":80,"mark":127,"oracle":128},181437.272208,312749.07426,0.0000125,0.006255,0.00626,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":134},{"key":131,"dir":73,"ago":80},"eveningStar","up",0.006768,0.005413,1783418644465,{"longWallets":13,"shortWallets":13,"longNotional":58,"shortNotional":59,"avgLongEntry":137,"avgShortEntry":138,"topPositions":139},0.007203632638642459,0.007032629772633868,[140,146,152,157,162,167,172,177,182,187],{"addr":141,"side":142,"entry":143,"notional":144,"lev":56,"pnl":145},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.007083,117869,15870,{"addr":147,"side":148,"entry":149,"notional":150,"lev":56,"pnl":151},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7","long",0.007873,35805,-9385,{"addr":153,"side":148,"entry":154,"notional":155,"lev":109,"pnl":156},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.006418,14578,-424,{"addr":158,"side":148,"entry":159,"notional":160,"lev":56,"pnl":161},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.007464,11678,-2301,{"addr":163,"side":142,"entry":164,"notional":165,"lev":109,"pnl":166},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.006414,11268,320,{"addr":168,"side":148,"entry":169,"notional":170,"lev":56,"pnl":171},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.006159,10798,139,{"addr":173,"side":148,"entry":174,"notional":175,"lev":56,"pnl":176},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.006394,9454,-230,{"addr":178,"side":148,"entry":179,"notional":180,"lev":56,"pnl":181},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.008267,6306,-2053,{"addr":183,"side":142,"entry":184,"notional":185,"lev":56,"pnl":186},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.006309,4128,44,{"addr":188,"side":148,"entry":189,"notional":190,"lev":56,"pnl":191},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.006276,3585,-19,{"minBalance":193,"walletsScanned":194,"walletsWithPositions":195,"fillsWallets":196,"fillsDays":13},100000,5000,1784,150,1783397776269,[199,206,213,221,228,236],{"slug":200,"seg":7,"ticker":201,"name":202,"image":204,"glyph":15,"verdict":55,"chg24":205},"anime","ANIME",{"en":203,"ru":203},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":55,"chg24":212},"mnt","MNT",{"en":210,"ru":210},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":219,"chg24":220},"ygg","YGG",{"en":217,"ru":217},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png","sell",0.5192384502729288,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":15,"verdict":55,"chg24":227},"rune","RUNE",{"en":225,"ru":225},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":15,"verdict":234,"chg24":235},"me","ME",{"en":232,"ru":232},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":237,"seg":7,"ticker":238,"name":239,"image":240,"glyph":15,"verdict":219,"chg24":241},"gala","GALA",{"en":238,"ru":238},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,[243,250,257,264,271,278],{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"blur","BLUR",{"en":247,"ru":247},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"chip","CHIP",{"en":254,"ru":254},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"jto","JTO",{"en":261,"ru":261},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":265,"seg":266,"ticker":267,"name":268,"image":15,"glyph":15,"hlCoin":269,"chg24":270},"qnt","stocks","QNT",{"en":267,"ru":267},"xyz:QNT",10.23127665774764,{"slug":272,"seg":7,"ticker":273,"name":274,"image":276,"glyph":15,"hlCoin":273,"chg24":277},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"grass","GRASS",{"en":282,"ru":282},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[286,293,299,306,314,322],{"slug":287,"seg":266,"ticker":288,"name":289,"image":15,"glyph":15,"hlCoin":291,"chg24":292},"kioxia","KIOXIA",{"en":290,"ru":290},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":294,"seg":266,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"shaz","SHAZ",{"en":295,"ru":295},"xyz:SHAZ",-10.694744011806115,{"slug":300,"seg":266,"ticker":301,"name":302,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"cbrs","CBRS",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":307,"seg":266,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"rklb","RKLB",{"en":310,"ru":310},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":315,"seg":266,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"sndk","SNDK",{"en":318,"ru":318},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":323,"seg":266,"ticker":324,"name":325,"image":15,"glyph":15,"hlCoin":326,"chg24":327},"bot","BOT",{"en":324,"ru":324},"xyz:BOT",-9.638844301765653,[],[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527],{"t":331,"oi":332},1748736000000,521240.74992,{"t":334,"oi":335},1748822400000,506299.50112800003,{"t":337,"oi":338},1748908800000,461471.994616,{"t":340,"oi":341},1748995200000,478149.292628,{"t":343,"oi":344},1749081600000,522668.547226,{"t":346,"oi":347},1749168000000,550445.1691320001,{"t":349,"oi":350},1749254400000,531029.767788,{"t":352,"oi":353},1749340800000,572431.975984,{"t":355,"oi":356},1749427200000,615329.350714,{"t":358,"oi":359},1749513600000,570151.264704,{"t":361,"oi":362},1749600000000,549970.6612859999,{"t":364,"oi":365},1749686400000,477868.172466,{"t":367,"oi":368},1749772800000,476908.736096,{"t":370,"oi":371},1749859200000,456397.326468,{"t":373,"oi":374},1749945600000,437458.4624,{"t":376,"oi":377},1750032000000,1755525.3269,{"t":379,"oi":380},1750118400000,1899846.296968,{"t":382,"oi":383},1750204800000,2149938.4746000003,{"t":385,"oi":386},1750291200000,1839073.494114,{"t":388,"oi":389},1750377600000,1723234.454472,{"t":391,"oi":392},1750464000000,1763393.585192,{"t":394,"oi":395},1750550400000,1168558.77168,{"t":397,"oi":398},1750636800000,1263963.79368,{"t":400,"oi":401},1750723200000,1244731.352346,{"t":403,"oi":404},1750809600000,862425.916352,{"t":406,"oi":407},1750896000000,790282.9080719999,{"t":409,"oi":410},1750982400000,827726.849944,{"t":412,"oi":413},1751068800000,835449.4349839999,{"t":415,"oi":416},1751155200000,847803.209028,{"t":418,"oi":419},1751241600000,778938.2555,{"t":421,"oi":422},1751328000000,680084.559736,{"t":424,"oi":425},1751414400000,745512.5236900001,{"t":427,"oi":428},1751500800000,735974.145384,{"t":430,"oi":431},1751587200000,718247.331854,{"t":433,"oi":434},1751673600000,754814.041044,{"t":436,"oi":437},1751760000000,739144.950102,{"t":439,"oi":440},1751846400000,746689.504448,{"t":442,"oi":443},1751932800000,785442.97566,{"t":445,"oi":446},1752019200000,918610.29519,{"t":448,"oi":449},1752105600000,902817.2899199999,{"t":451,"oi":452},1752192000000,899219.43098,{"t":454,"oi":455},1752278400000,878389.086344,{"t":457,"oi":458},1752364800000,773164.632688,{"t":460,"oi":461},1752451200000,765587.8334400001,{"t":463,"oi":464},1752537600000,751608.062976,{"t":466,"oi":467},1752624000000,710141.9903999999,{"t":469,"oi":470},1752710400000,738129.5396639999,{"t":472,"oi":473},1752796800000,717355.2450720001,{"t":475,"oi":476},1752883200000,796155.791948,{"t":478,"oi":479},1752969600000,765559.901806,{"t":481,"oi":482},1753056000000,754656.7779839999,{"t":484,"oi":485},1753142400000,710720.255888,{"t":487,"oi":488},1753228800000,659437.3007039999,{"t":490,"oi":491},1753315200000,647053.0012320001,{"t":493,"oi":494},1753401600000,698811.5768319999,{"t":496,"oi":497},1753488000000,689764.722296,{"t":499,"oi":500},1753574400000,963678.324736,{"t":502,"oi":503},1753660800000,832877.0319599999,{"t":505,"oi":506},1753747200000,886840.337056,{"t":508,"oi":509},1753833600000,926602.6392900001,{"t":511,"oi":512},1753920000000,902587.900876,{"t":514,"oi":515},1754006400000,965143.6366999999,{"t":517,"oi":518},1754092800000,855416.674448,{"t":520,"oi":521},1754179200000,926700.0006899999,{"t":523,"oi":524},1754265600000,979939.5813419999,{"t":526,"oi":527},1754352000000,937785.23685,{"t":529,"oi":530},1754438400000,939592.010616,{"t":532,"oi":533},1754524800000,992206.99971,{"t":535,"oi":536},1754611200000,1038263.0626200001,{"t":538,"oi":539},1754697600000,1029052.2072599999,{"t":541,"oi":542},1754784000000,984043.7008920001,{"t":544,"oi":545},1754870400000,954653.6792520001,{"t":547,"oi":548},1754956800000,1030129.829162,{"t":550,"oi":551},1755043200000,1065929.761296,{"t":553,"oi":554},1755129600000,892601.751228,{"t":556,"oi":557},1755216000000,880286.0670520001,{"t":559,"oi":560},1755302400000,902440.58385,{"t":562,"oi":563},1755388800000,1026436.3450039999,{"t":565,"oi":566},1755475200000,916232.75701,{"t":568,"oi":569},1755561600000,839686.37744,{"t":571,"oi":572},1755648000000,881869.53036,{"t":574,"oi":575},1755734400000,852517.1116439999,{"t":577,"oi":578},1755820800000,1024795.4571519999,{"t":580,"oi":581},1755907200000,1128066.119484,{"t":583,"oi":584},1755993600000,892304.043332,{"t":586,"oi":587},1756080000000,786736.6726239999,{"t":589,"oi":590},1756166400000,904963.650752,{"t":592,"oi":593},1756252800000,878885.778176,{"t":595,"oi":596},1756339200000,904233.8877879999,{"t":598,"oi":599},1756425600000,797263.7113920001,{"t":601,"oi":602},1756512000000,852863.7001319999,{"t":604,"oi":605},1756598400000,857142.8736,{"t":607,"oi":608},1756684800000,920085.55304,{"t":610,"oi":611},1756771200000,958400.0057120001,{"t":613,"oi":614},1756857600000,949454.090322,{"t":616,"oi":617},1756944000000,902542.7612160001,{"t":619,"oi":620},1757030400000,995737.898636,{"t":622,"oi":623},1757116800000,964137.875404,{"t":625,"oi":626},1757203200000,988733.751526,{"t":628,"oi":629},1757289600000,1069010.680128,{"t":631,"oi":632},1757376000000,1090884.5078039998,{"t":634,"oi":635},1757462400000,1103768.4084700001,{"t":637,"oi":638},1757548800000,1136420.584332,{"t":640,"oi":641},1757635200000,1186377.216256,{"t":643,"oi":644},1757721600000,1182438.9080400001,{"t":646,"oi":647},1757808000000,1102693.291828,{"t":649,"oi":650},1757894400000,1052266.8523640002,{"t":652,"oi":653},1757980800000,1128133.611696,{"t":655,"oi":656},1758067200000,1193257.4638079999,{"t":658,"oi":659},1758153600000,1163079.401816,{"t":661,"oi":662},1758240000000,1075043.58723,{"t":664,"oi":665},1758326400000,1090232.55733,{"t":667,"oi":668},1758412800000,1072746.9679999999,{"t":670,"oi":671},1758499200000,825657.892928,{"t":673,"oi":674},1758585600000,894237.7097039999,{"t":676,"oi":677},1758672000000,911660.375996,{"t":679,"oi":680},1758758400000,783319.68054,{"t":682,"oi":683},1758844800000,814792.1469599999,{"t":685,"oi":686},1758931200000,821357.99466,{"t":688,"oi":689},1759017600000,824832.35996,{"t":691,"oi":692},1759104000000,798452.09618,{"t":694,"oi":695},1759190400000,806305.168292,{"t":697,"oi":698},1759276800000,858062.32648,{"t":700,"oi":701},1759363200000,902815.931392,{"t":703,"oi":704},1759449600000,1014470.7772080001,{"t":706,"oi":707},1759536000000,967715.314632,{"t":709,"oi":710},1759622400000,952369.127556,{"t":712,"oi":713},1759708800000,1093712.4035,{"t":715,"oi":716},1759795200000,979974.843584,{"t":718,"oi":719},1759881600000,1008736.38004,{"t":721,"oi":722},1759968000000,994948.48044,{"t":724,"oi":725},1760054400000,608816.402152,{"t":727,"oi":728},1760140800000,694399.9882,{"t":730,"oi":731},1760227200000,868409.9651520001,{"t":733,"oi":734},1760313600000,946187.870886,{"t":736,"oi":737},1760400000000,862162.3244479999,{"t":739,"oi":740},1760486400000,832095.2785799999,{"t":742,"oi":743},1760572800000,782622.5388399999,{"t":745,"oi":746},1760659200000,741434.899864,{"t":748,"oi":749},1760745600000,762005.0652660001,{"t":751,"oi":752},1760832000000,783646.3206,{"t":754,"oi":755},1760918400000,822918.567924,{"t":757,"oi":758},1761004800000,790705.4053679999,{"t":760,"oi":761},1761091200000,746738.465846,{"t":763,"oi":764},1761177600000,788367.7219900001,{"t":766,"oi":767},1761264000000,806906.555348,{"t":769,"oi":770},1761350400000,865125.864636,{"t":772,"oi":773},1761436800000,1157208.76416,{"t":775,"oi":776},1761523200000,976637.2313160001,{"t":778,"oi":779},1761609600000,841083.4767839999,{"t":781,"oi":782},1761696000000,931630.2238319999,{"t":784,"oi":785},1761782400000,801512.26416,{"t":787,"oi":788},1761868800000,799439.40846,{"t":790,"oi":791},1761955200000,948582.324032,{"t":793,"oi":794},1762041600000,954468.631266,{"t":796,"oi":797},1762128000000,1169003.65707,{"t":799,"oi":800},1762214400000,953249.280928,{"t":802,"oi":803},1762300800000,921219.593008,{"t":805,"oi":806},1762387200000,772149.778056,{"t":808,"oi":809},1762473600000,847253.706712,{"t":811,"oi":812},1762560000000,787495.2259859999,{"t":814,"oi":815},1762646400000,760860.890568,{"t":817,"oi":818},1762732800000,748292.904338,{"t":820,"oi":821},1762819200000,682899.3234760001,{"t":823,"oi":824},1762905600000,754362.664064,{"t":826,"oi":827},1762992000000,708916.56759,{"t":829,"oi":830},1763078400000,655281.72,{"t":832,"oi":833},1763164800000,674652.58443,{"t":835,"oi":836},1763251200000,638839.08983,{"t":838,"oi":839},1763337600000,639007.53912,{"t":841,"oi":842},1763424000000,662645.378632,{"t":844,"oi":845},1763510400000,621578.4208,{"t":847,"oi":848},1763596800000,684689.212368,{"t":850,"oi":851},1763683200000,588811.88608,{"t":853,"oi":854},1763769600000,547573.194702,{"t":856,"oi":857},1763856000000,541230.058222,{"t":859,"oi":860},1763942400000,570317.072304,{"t":862,"oi":863},1764028800000,565690.854,{"t":865,"oi":866},1764115200000,693995.376982,{"t":868,"oi":869},1764201600000,703566.678024,{"t":871,"oi":872},1764288000000,1116459.092556,{"t":874,"oi":875},1764374400000,903996.612792,{"t":877,"oi":878},1764460800000,839711.5848,{"t":880,"oi":881},1764547200000,753044.375,{"t":883,"oi":884},1764633600000,862003.4656799999,{"t":886,"oi":887},1764720000000,861220.555602,{"t":889,"oi":890},1764806400000,793852.07328,{"t":892,"oi":893},1764892800000,722025.24208,{"t":895,"oi":896},1764979200000,756513.93657,{"t":898,"oi":899},1765065600000,729053.928064,{"t":901,"oi":902},1765152000000,730576.0809119999,{"t":904,"oi":905},1765238400000,727244.94822,{"t":907,"oi":908},1765324800000,709297.714028,{"t":910,"oi":911},1765411200000,696679.55745,{"t":913,"oi":914},1765497600000,686531.031678,{"t":916,"oi":917},1765584000000,737243.93193,{"t":919,"oi":920},1765670400000,683034.661236,{"t":922,"oi":923},1765756800000,658129.0638,{"t":925,"oi":926},1765843200000,665344.54778,{"t":928,"oi":929},1765929600000,644371.6757100001,{"t":931,"oi":932},1766016000000,637682.486396,{"t":934,"oi":935},1766102400000,661352.4192,{"t":937,"oi":938},1766188800000,653916.497424,{"t":940,"oi":941},1766275200000,628208.328924,{"t":943,"oi":944},1766361600000,633168.091458,{"t":946,"oi":947},1766448000000,622049.0297439999,{"t":949,"oi":950},1766534400000,620760.8415440001,{"t":952,"oi":953},1766620800000,619357.241836,{"t":955,"oi":956},1766707200000,633954.575064,{"t":958,"oi":959},1766793600000,723032.51538,{"t":961,"oi":962},1766880000000,657814.480216,{"t":964,"oi":965},1766966400000,643078.255806,{"t":967,"oi":968},1767052800000,656043.789308,{"t":970,"oi":971},1767139200000,637736.7776,{"t":973,"oi":974},1767225600000,694104.097656,{"t":976,"oi":977},1767312000000,690523.9631360001,{"t":979,"oi":980},1767398400000,685687.523196,{"t":982,"oi":983},1767484800000,757617.044996,{"t":985,"oi":986},1767571200000,735394.634116,{"t":988,"oi":989},1767657600000,750905.5531199999,{"t":991,"oi":992},1767744000000,735858.447972,{"t":994,"oi":995},1767830400000,724952.776416,{"t":997,"oi":998},1767916800000,713502.9249059999,{"t":1000,"oi":1001},1768003200000,699738.920712,{"t":1003,"oi":1004},1768089600000,698921.120768,{"t":1006,"oi":1007},1768176000000,675240.033728,{"t":1009,"oi":1010},1768262400000,734535.681292,{"t":1012,"oi":1013},1768348800000,723940.5401859999,{"t":1015,"oi":1016},1768435200000,651409.692684,{"t":1018,"oi":1019},1768521600000,683464.442172,{"t":1021,"oi":1022},1768608000000,649568.7482899999,{"t":1024,"oi":1025},1768694400000,628311.8569199999,{"t":1027,"oi":1028},1768780800000,608428.22328,{"t":1030,"oi":1031},1768867200000,536732.636134,{"t":1033,"oi":1034},1768953600000,564642.33192,{"t":1036,"oi":1037},1769040000000,553788.2116479999,{"t":1039,"oi":1040},1769126400000,554671.228488,{"t":1042,"oi":1043},1769212800000,576948.007062,{"t":1045,"oi":1046},1769299200000,584117.9372640001,{"t":1048,"oi":1049},1769385600000,649279.3748400001,{"t":1051,"oi":1052},1769472000000,634493.82213,{"t":1054,"oi":1055},1769558400000,572892.44325,{"t":1057,"oi":1058},1769644800000,526281.505806,{"t":1060,"oi":1061},1769731200000,512447.83786800003,{"t":1063,"oi":1064},1769817600000,494753.391874,{"t":1066,"oi":1067},1769904000000,465844.64553,{"t":1069,"oi":1070},1769990400000,468459.38793,{"t":1072,"oi":1073},1770076800000,427546.12203800003,{"t":1075,"oi":1076},1770163200000,427154.131152,{"t":1078,"oi":1079},1770249600000,365468.4775,{"t":1081,"oi":1082},1770336000000,452638.61616,{"t":1084,"oi":1085},1770422400000,453198.22167199996,{"t":1087,"oi":1088},1770508800000,423027.062568,{"t":1090,"oi":1091},1770595200000,417294.283954,{"t":1093,"oi":1094},1770681600000,431533.132392,{"t":1096,"oi":1097},1770768000000,479325.529958,{"t":1099,"oi":1100},1770854400000,413649.67881599994,{"t":1102,"oi":1103},1770940800000,425274.45338400005,{"t":1105,"oi":1106},1771027200000,427769.675424,{"t":1108,"oi":1109},1771113600000,407365.87320000003,{"t":1111,"oi":1112},1771200000000,400073.71567999996,{"t":1114,"oi":1115},1771286400000,430663.30094000004,{"t":1117,"oi":1118},1771372800000,393017.34346,{"t":1120,"oi":1121},1771459200000,407020.05344,{"t":1123,"oi":1124},1771545600000,378007.456812,{"t":1126,"oi":1127},1771632000000,361592.194336,{"t":1129,"oi":1130},1771718400000,340900.08528,{"t":1132,"oi":1133},1771804800000,322008.389456,{"t":1135,"oi":1136},1771891200000,347948.67276,{"t":1138,"oi":1139},1771977600000,358698.24704,{"t":1141,"oi":1142},1772064000000,358938.30940800003,{"t":1144,"oi":1145},1772150400000,373835.192808,{"t":1147,"oi":1148},1772236800000,384624.971528,{"t":1150,"oi":1151},1772323200000,367975.341712,{"t":1153,"oi":1154},1772409600000,404505.328628,{"t":1156,"oi":1157},1772496000000,398151.644042,{"t":1159,"oi":1160},1772582400000,397390.71714,{"t":1162,"oi":1163},1772668800000,378066.524304,{"t":1165,"oi":1166},1772755200000,395595.324204,{"t":1168,"oi":1169},1772841600000,410840.938086,{"t":1171,"oi":1172},1772928000000,424911.255874,{"t":1174,"oi":1175},1773014400000,442622.93963800004,{"t":1177,"oi":1178},1773100800000,473219.595868,{"t":1180,"oi":1181},1773187200000,545998.931796,{"t":1183,"oi":1184},1773273600000,488401.893296,{"t":1186,"oi":1187},1773360000000,478207.644616,{"t":1189,"oi":1190},1773446400000,484079.01604799996,{"t":1192,"oi":1193},1773532800000,599769.789696,{"t":1195,"oi":1196},1773619200000,548956.9841440001,{"t":1198,"oi":1199},1773705600000,566075.7512960001,{"t":1201,"oi":1202},1773792000000,526432.58046,{"t":1204,"oi":1205},1773878400000,532981.657638,{"t":1207,"oi":1208},1773964800000,562337.76322,{"t":1210,"oi":1211},1774051200000,540520.173536,{"t":1213,"oi":1214},1774137600000,544572.421734,{"t":1216,"oi":1217},1774224000000,551517.52392,{"t":1219,"oi":1220},1774310400000,547560.138186,{"t":1222,"oi":1223},1774396800000,601820.04267,{"t":1225,"oi":1226},1774483200000,588077.986162,{"t":1228,"oi":1229},1774569600000,624544.865184,{"t":1231,"oi":1232},1774656000000,614745.121112,{"t":1234,"oi":1235},1774742400000,643351.048608,{"t":1237,"oi":1238},1774828800000,646328.428638,{"t":1240,"oi":1241},1774915200000,682297.8848,{"t":1243,"oi":1244},1775001600000,676222.198176,{"t":1246,"oi":1247},1775088000000,627414.40044,{"t":1249,"oi":1250},1775174400000,841431.05562,{"t":1252,"oi":1253},1775260800000,729827.755004,{"t":1255,"oi":1256},1775347200000,674812.271834,{"t":1258,"oi":1259},1775433600000,681283.91208,{"t":1261,"oi":1262},1775520000000,679038.365164,{"t":1264,"oi":1265},1775606400000,713386.8403200001,{"t":1267,"oi":1268},1775692800000,786178.886298,{"t":1270,"oi":1271},1775779200000,782947.94076,{"t":1273,"oi":1274},1775865600000,779958.342744,{"t":1276,"oi":1277},1775952000000,751882.13268,{"t":1279,"oi":1280},1776038400000,790886.523636,{"t":1282,"oi":1283},1776124800000,762503.401968,{"t":1285,"oi":1286},1776211200000,781271.857392,{"t":1288,"oi":1289},1776297600000,952399.1449320001,{"t":1291,"oi":1292},1776384000000,857131.40136,{"t":1294,"oi":1295},1776470400000,835614.47982,{"t":1297,"oi":1298},1776556800000,848656.82655,{"t":1300,"oi":1301},1776643200000,920408.0853599999,{"t":1303,"oi":1304},1776729600000,897493.314902,{"t":1306,"oi":1307},1776816000000,907637.338182,{"t":1309,"oi":1310},1776902400000,965914.1568959999,{"t":1312,"oi":1313},1776988800000,929581.178724,{"t":1315,"oi":1316},1777075200000,972069.9707640001,{"t":1318,"oi":1319},1777161600000,955014.416944,{"t":1321,"oi":1322},1777248000000,918200.242512,{"t":1324,"oi":1325},1777334400000,912472.076736,{"t":1327,"oi":1328},1777420800000,930141.289072,{"t":1330,"oi":1331},1777507200000,875464.7834440001,{"t":1333,"oi":1334},1777593600000,870523.105984,{"t":1336,"oi":1337},1777680000000,884956.25504,{"t":1339,"oi":1340},1777766400000,875934.89568,{"t":1342,"oi":1343},1777852800000,856913.718954,{"t":1345,"oi":1346},1777939200000,869332.7226999999,{"t":1348,"oi":1349},1778025600000,879249.27824,{"t":1351,"oi":1352},1778112000000,883812.7153999999,{"t":1354,"oi":1355},1778198400000,896231.7552959999,{"t":1357,"oi":1358},1778284800000,880163.081096,{"t":1360,"oi":1361},1778371200000,905410.151088,{"t":1363,"oi":1364},1778457600000,874524.704824,{"t":1366,"oi":1367},1778544000000,770764.9225420001,{"t":1369,"oi":1370},1778630400000,736247.75564,{"t":1372,"oi":1373},1778716800000,724009.0249119999,{"t":1375,"oi":1376},1778803200000,676186.038528,{"t":1378,"oi":1379},1778889600000,659724.464784,{"t":1381,"oi":1382},1778976000000,650948.400004,{"t":1384,"oi":1385},1779062400000,654161.192328,{"t":1387,"oi":1388},1779148800000,649346.201928,{"t":1390,"oi":1391},1779235200000,797148.6608,{"t":1393,"oi":1394},1779321600000,794058.764724,{"t":1396,"oi":1397},1779408000000,1074421.23495,{"t":1399,"oi":1400},1779494400000,1172179.10784,{"t":1402,"oi":1403},1779580800000,972234.92457,{"t":1405,"oi":1406},1779667200000,757773.765144,{"t":1408,"oi":1409},1779753600000,731012.0914800001,{"t":1411,"oi":1412},1779840000000,1079562.6492299999,{"t":1414,"oi":1415},1779926400000,955495.8191280001,{"t":1417,"oi":1418},1780012800000,930646.454572,{"t":1420,"oi":1421},1780099200000,673640.17704,{"t":1423,"oi":1424},1780185600000,582259.522368,{"t":1426,"oi":1427},1780272000000,549812.2013279999,{"t":1429,"oi":1430},1780358400000,361810.566802,{"t":1432,"oi":1433},1780444800000,328584.902882,{"t":1435,"oi":1436},1780531200000,273478.905042,{"t":1438,"oi":1439},1780617600000,237027.96101600002,{"t":1441,"oi":1442},1780704000000,218104.669608,{"t":1444,"oi":1445},1780790400000,221944.52284400002,{"t":1447,"oi":1448},1780876800000,222350.32896,{"t":1450,"oi":1451},1780963200000,252041.50138,{"t":1453,"oi":1454},1781049600000,278891.4144,{"t":1456,"oi":1457},1781136000000,292461.98751,{"t":1459,"oi":1460},1781222400000,294120.257148,{"t":1462,"oi":1463},1781308800000,329355.955968,{"t":1465,"oi":1466},1781395200000,318006.55618,{"t":1468,"oi":1469},1781481600000,300265.629618,{"t":1471,"oi":1472},1781568000000,310244.780176,{"t":1474,"oi":1475},1781654400000,271720.0374,{"t":1477,"oi":1478},1781740800000,285400.807996,{"t":1480,"oi":1481},1781827200000,308193.361938,{"t":1483,"oi":1484},1781913600000,291510.70678400004,{"t":1486,"oi":1487},1782000000000,294093.123322,{"t":1489,"oi":1490},1782086400000,300885.6724,{"t":1492,"oi":1493},1782172800000,287259.555778,{"t":1495,"oi":1496},1782259200000,276826.24804000003,{"t":1498,"oi":1499},1782345600000,288157.617502,{"t":1501,"oi":1502},1782432000000,299726.62092,{"t":1504,"oi":1505},1782518400000,286109.57472,{"t":1507,"oi":1508},1782604800000,299246.95356,{"t":1510,"oi":1511},1782691200000,302091.29944,{"t":1513,"oi":1514},1782777600000,299519.219244,{"t":1516,"oi":1517},1782864000000,300723.582282,{"t":1519,"oi":1520},1782950400000,303275.209248,{"t":1522,"oi":1523},1783099965472,316392.506496,{"t":1525,"oi":1526},1783149353633,304376.45872399997,{"t":1528,"oi":125},1783397776432,{"byTraders":1530,"byCap":1560},[1531,1536,1541,1546,1551,1556],{"seg":7,"slug":1532,"ticker":1533,"name":1534},"hype","HYPE",{"en":1535,"ru":1535},"Hyperliquid",{"seg":7,"slug":1537,"ticker":1538,"name":1539},"btc","BTC",{"en":1540,"ru":1540},"Bitcoin",{"seg":7,"slug":1542,"ticker":1543,"name":1544},"eth","ETH",{"en":1545,"ru":1545},"Ethereum",{"seg":7,"slug":1547,"ticker":1548,"name":1549},"sol","SOL",{"en":1550,"ru":1550},"Solana",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"lit","LIT",{"en":1555,"ru":1555},"Lighter",{"seg":266,"slug":1557,"ticker":1558,"name":1559},"skhx","SKHX",{"en":1558,"ru":1558},[1561,1566,1571,1576,1581,1586],{"seg":266,"slug":1562,"ticker":1563,"name":1564},"nvda","NVDA",{"en":1565,"ru":1565},"NVIDIA",{"seg":266,"slug":1567,"ticker":1568,"name":1569},"aapl","AAPL",{"en":1570,"ru":1570},"Apple",{"seg":266,"slug":1572,"ticker":1573,"name":1574},"googl","GOOGL",{"en":1575,"ru":1575},"Alphabet (Google)",{"seg":266,"slug":1577,"ticker":1578,"name":1579},"msft","MSFT",{"en":1580,"ru":1580},"Microsoft",{"seg":266,"slug":1582,"ticker":1583,"name":1584},"amzn","AMZN",{"en":1585,"ru":1585},"Amazon",{"seg":266,"slug":1587,"ticker":1588,"name":1589},"spcx","SPCX",{"en":1590,"ru":1590},"SpaceX",1783418909977]