[{"data":1,"prerenderedAt":1712},["ShallowReactive",2],{"asset-full-crypto-anime":3,"footer":1650},{"asset":4,"signal":51,"detail":62,"updatedAt":139,"whale":140,"params":196,"hlUpdatedAt":201,"related":202,"gainers":246,"losers":289,"fills":332,"oiHistory":450},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"ANIME","","crypto",{"en":9,"ru":9},"Animecoin",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,240034,null,"anime",15550334,9862352,5538604656,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.0027446,0.002738,0.0026396,0.0026644,0.0026318,0.0026104,0.0026224,0.0026629,0.0026924,0.0026715,0.0027108,0.002697,0.0026932,0.0027147,0.0027426,0.0027947,0.0028377,0.0027993,0.0028037,0.00282,0.0028007,0.0027819,0.0027495,0.0027616,0.0027613,0.0027129,0.0026826,0.0029218,0.0029002,"\u002Fassets\u002Fcoins\u002Fanime.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.002778,2.098674521354925,"neutral",3,4,11,5,8,40149,53958,{"n":63,"price":52,"chg24":53,"verdict":54,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":132},401,0.0032561400000000046,0.005013699999999995,44.12498804372625,true,0.005202,0.002384,0.045858,9.013344126345471,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":85},"oiChange",27,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.002795881379310345,83,{"v":104,"c":105},0.002854952821108995,72,{"v":107,"c":108},0.003007214431072584,52,{"v":110,"c":111},0.004271209224350936,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.0030002400000000004,[116,69],0.0025557600000000002,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-4.17385305277682,5.627376425855518,-8.528152782351007,-38.499003763559884,-64.72828847130523,-82.82428589093608,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},255792.255497,157003.68283,-0.0000120037,-0.0003602305,0.002773,0.002776,{"pattern":133,"structure":136,"swingHigh":137,"swingLow":138},{"key":134,"dir":82,"ago":135},"doji",2,"range",0.003281,0.002572,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},0.006910338665283434,0.003492877593677877,[144,150,156,161,166,171,176,181,186,191],{"addr":145,"side":146,"entry":147,"notional":148,"lev":111,"pnl":149},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.002829,24082,-279,{"addr":151,"side":152,"entry":153,"notional":154,"lev":55,"pnl":155},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.003675,18610,5786,{"addr":157,"side":152,"entry":158,"notional":159,"lev":111,"pnl":160},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.002826,18501,196,{"addr":162,"side":152,"entry":163,"notional":164,"lev":55,"pnl":165},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.00284,11594,152,{"addr":167,"side":146,"entry":168,"notional":169,"lev":55,"pnl":170},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.002815,9912,-41,{"addr":172,"side":146,"entry":173,"notional":174,"lev":55,"pnl":175},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.029512,6146,-58564,{"addr":177,"side":152,"entry":178,"notional":179,"lev":55,"pnl":180},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.006088,3083,3614,{"addr":182,"side":152,"entry":183,"notional":184,"lev":55,"pnl":185},"0x2fcb6898d5a0623de19c3691904927685014c4d8",0.009141,1410,3186,{"addr":187,"side":152,"entry":188,"notional":189,"lev":55,"pnl":190},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.002715,536,-17,{"addr":192,"side":152,"entry":193,"notional":194,"lev":55,"pnl":195},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.007855,223,402,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":13},100000,5000,1784,150,1783397776269,[203,210,218,225,233,239],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":54,"chg24":209},"mnt","MNT",{"en":207,"ru":207},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":216,"chg24":217},"ygg","YGG",{"en":214,"ru":214},"Yield Guild Games","\u002Fassets\u002Fcoins\u002Fygg.png","sell",0.5192384502729288,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":54,"chg24":224},"rune","RUNE",{"en":222,"ru":222},"THORChain","\u002Fassets\u002Fcoins\u002Frune.png",-1.9649157193257611,{"slug":226,"seg":7,"ticker":227,"name":228,"image":230,"glyph":15,"verdict":231,"chg24":232},"me","ME",{"en":229,"ru":229},"Magic Eden","\u002Fassets\u002Fcoins\u002Fme.png","buy",-1.3632842757552162,{"slug":234,"seg":7,"ticker":235,"name":236,"image":237,"glyph":15,"verdict":216,"chg24":238},"gala","GALA",{"en":235,"ru":235},"\u002Fassets\u002Fcoins\u002Fgala.png",-0.9795191451469419,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"verdict":231,"chg24":245},"purr","PURR",{"en":243,"ru":243},"Purr","\u002Fassets\u002Fcoins\u002Fpurr.png",0.14005895018501277,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":15,"glyph":15,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":15,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":15,"glyph":15,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[333,339,342,346,350,354,358,362,365,369,373,376,379,383,386,390,392,396,402,405,409,412,416,420,423,427,431,434,438,442,446],{"t":334,"px":335,"sz":336,"side":337,"dir":338,"addr":167},1783397523379,0.002787,6255,"A","Close Long",{"t":340,"px":335,"sz":341,"side":337,"dir":338,"addr":167},1783397456562,13088,{"t":343,"px":344,"sz":345,"side":337,"dir":338,"addr":167},1783396987854,0.002799,6321,{"t":347,"px":348,"sz":349,"side":337,"dir":338,"addr":167},1783396349028,0.002805,6904,{"t":351,"px":352,"sz":353,"side":337,"dir":338,"addr":167},1783395069025,0.002808,51686,{"t":355,"px":356,"sz":357,"side":337,"dir":338,"addr":167},1783391173473,0.002836,7016,{"t":359,"px":360,"sz":361,"side":337,"dir":338,"addr":167},1783390548588,0.002848,5450,{"t":363,"px":360,"sz":364,"side":337,"dir":338,"addr":167},1783390428958,5725,{"t":366,"px":367,"sz":368,"side":337,"dir":338,"addr":167},1783390345437,0.002852,6137,{"t":370,"px":371,"sz":372,"side":337,"dir":338,"addr":167},1783390058919,0.002851,11048,{"t":374,"px":367,"sz":375,"side":337,"dir":338,"addr":167},1783389752765,8007,{"t":377,"px":360,"sz":378,"side":337,"dir":338,"addr":167},1783389686976,175232,{"t":380,"px":381,"sz":382,"side":337,"dir":338,"addr":167},1783389223304,0.002853,6281,{"t":384,"px":381,"sz":385,"side":337,"dir":338,"addr":167},1783389154023,10207,{"t":387,"px":388,"sz":389,"side":337,"dir":338,"addr":167},1783388397121,0.002846,69742,{"t":387,"px":388,"sz":391,"side":337,"dir":338,"addr":167},102496,{"t":393,"px":394,"sz":395,"side":337,"dir":338,"addr":167},1783386678122,0.002874,15361,{"t":397,"px":398,"sz":399,"side":400,"dir":401,"addr":167},1783386313706,0.002876,119659,"B","Open Long",{"t":397,"px":403,"sz":404,"side":400,"dir":401,"addr":167},0.002878,176032,{"t":406,"px":407,"sz":408,"side":337,"dir":338,"addr":167},1783386051881,0.002907,154155,{"t":410,"px":407,"sz":411,"side":337,"dir":338,"addr":167},1783386050446,21506,{"t":413,"px":414,"sz":415,"side":337,"dir":338,"addr":167},1783385701025,0.002888,11317,{"t":417,"px":418,"sz":419,"side":337,"dir":338,"addr":167},1783385561550,0.00289,14612,{"t":421,"px":418,"sz":422,"side":337,"dir":338,"addr":167},1783385551611,12413,{"t":424,"px":425,"sz":426,"side":337,"dir":338,"addr":167},1783385220742,0.002894,5657,{"t":428,"px":429,"sz":430,"side":337,"dir":338,"addr":167},1783383169993,0.002903,33288,{"t":432,"px":425,"sz":433,"side":337,"dir":338,"addr":167},1783382842911,5396,{"t":435,"px":436,"sz":437,"side":337,"dir":338,"addr":167},1783382040393,0.002899,6382,{"t":439,"px":440,"sz":441,"side":337,"dir":338,"addr":167},1783380445462,0.002887,14639,{"t":443,"px":444,"sz":445,"side":337,"dir":338,"addr":167},1783380352486,0.002879,5336,{"t":447,"px":448,"sz":449,"side":337,"dir":338,"addr":167},1783380312298,0.00288,5282,[451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648],{"t":452,"oi":453},1748736000000,631005.460676,{"t":455,"oi":456},1748822400000,702861.6798660001,{"t":458,"oi":459},1748908800000,1027122.91572,{"t":461,"oi":462},1748995200000,2406380.496768,{"t":464,"oi":465},1749081600000,3218905.231256,{"t":467,"oi":468},1749168000000,1841802.027712,{"t":470,"oi":471},1749254400000,1668973.243648,{"t":473,"oi":474},1749340800000,1902630.672712,{"t":476,"oi":477},1749427200000,3486446.24304,{"t":479,"oi":480},1749513600000,1761803.0969500002,{"t":482,"oi":483},1749600000000,2535353.36068,{"t":485,"oi":486},1749686400000,2801454.317522,{"t":488,"oi":489},1749772800000,3485193.0688500004,{"t":491,"oi":492},1749859200000,3896110.794448,{"t":494,"oi":495},1749945600000,4179271.4616,{"t":497,"oi":498},1750032000000,3433594.481,{"t":500,"oi":501},1750118400000,2808046.53567,{"t":503,"oi":504},1750204800000,2390086.6875,{"t":506,"oi":507},1750291200000,2176260.0288,{"t":509,"oi":510},1750377600000,1998917.970424,{"t":512,"oi":513},1750464000000,1575160.074482,{"t":515,"oi":516},1750550400000,1412583.863774,{"t":518,"oi":519},1750636800000,1296500.815008,{"t":521,"oi":522},1750723200000,1204332.746344,{"t":524,"oi":525},1750809600000,1155288.88354,{"t":527,"oi":528},1750896000000,1083165.0325280002,{"t":530,"oi":531},1750982400000,1063308.67048,{"t":533,"oi":534},1751068800000,1269970.900268,{"t":536,"oi":537},1751155200000,1162895.232992,{"t":539,"oi":540},1751241600000,872515.644784,{"t":542,"oi":543},1751328000000,907638.160428,{"t":545,"oi":546},1751414400000,931248.92469,{"t":548,"oi":549},1751500800000,921564.76062,{"t":551,"oi":552},1751587200000,853818.876042,{"t":554,"oi":555},1751673600000,882820.1577599999,{"t":557,"oi":558},1751760000000,847686.3802139999,{"t":560,"oi":561},1751846400000,818514.933116,{"t":563,"oi":564},1751932800000,826178.577042,{"t":566,"oi":567},1752019200000,858248.167728,{"t":569,"oi":570},1752105600000,999801.387144,{"t":572,"oi":573},1752192000000,937167.6536800001,{"t":575,"oi":576},1752278400000,918805.31446,{"t":578,"oi":579},1752364800000,1078587.333022,{"t":581,"oi":582},1752451200000,2196271.6967619997,{"t":584,"oi":585},1752537600000,3608711.9809000003,{"t":587,"oi":588},1752624000000,3450625.381736,{"t":590,"oi":591},1752710400000,1914166.0861439998,{"t":593,"oi":594},1752796800000,1601985.3414399999,{"t":596,"oi":597},1752883200000,1611891.4041000002,{"t":599,"oi":600},1752969600000,1584954.503424,{"t":602,"oi":603},1753056000000,3799296.28914,{"t":605,"oi":606},1753142400000,4660097.4535,{"t":608,"oi":609},1753228800000,2665001.63601,{"t":611,"oi":612},1753315200000,2092326.814564,{"t":614,"oi":615},1753401600000,1970054.3540160002,{"t":617,"oi":618},1753488000000,2445647.9429760003,{"t":620,"oi":621},1753574400000,2226471.4790560002,{"t":623,"oi":624},1753660800000,1831694.551854,{"t":626,"oi":627},1753747200000,1659877.3603400001,{"t":629,"oi":630},1753833600000,1520671.9275119998,{"t":632,"oi":633},1753920000000,1443322.6262279998,{"t":635,"oi":636},1754006400000,1422984.839622,{"t":638,"oi":639},1754092800000,1263711.71133,{"t":641,"oi":642},1754179200000,1467043.856292,{"t":644,"oi":645},1754265600000,1528388.0363720001,{"t":647,"oi":648},1754352000000,1492173.5422999999,{"t":650,"oi":651},1754438400000,1510297.510076,{"t":653,"oi":654},1754524800000,1909723.1896,{"t":656,"oi":657},1754611200000,2106107.311276,{"t":659,"oi":660},1754697600000,2851808.7938,{"t":662,"oi":663},1754784000000,3207807.643224,{"t":665,"oi":666},1754870400000,2420377.6415999997,{"t":668,"oi":669},1754956800000,3185364.398616,{"t":671,"oi":672},1755043200000,4634288.368536,{"t":674,"oi":675},1755129600000,3087854.828812,{"t":677,"oi":678},1755216000000,2971495.313952,{"t":680,"oi":681},1755302400000,2938666.200498,{"t":683,"oi":684},1755388800000,2818975.6095200004,{"t":686,"oi":687},1755475200000,2731436.603004,{"t":689,"oi":690},1755561600000,1992959.853,{"t":692,"oi":693},1755648000000,2012606.1155400001,{"t":695,"oi":696},1755734400000,1905144.962976,{"t":698,"oi":699},1755820800000,2025546.345524,{"t":701,"oi":702},1755907200000,1888496.299104,{"t":704,"oi":705},1755993600000,1775192.8732560002,{"t":707,"oi":708},1756080000000,1560736.4677519999,{"t":710,"oi":711},1756166400000,1553412.375408,{"t":713,"oi":714},1756252800000,1491409.38992,{"t":716,"oi":717},1756339200000,1524772.624104,{"t":719,"oi":720},1756425600000,1414953.582378,{"t":722,"oi":723},1756512000000,1411720.983486,{"t":725,"oi":726},1756598400000,1383774.91386,{"t":728,"oi":729},1756684800000,1321761.072788,{"t":731,"oi":732},1756771200000,1385971.2048240001,{"t":734,"oi":735},1756857600000,1375024.85044,{"t":737,"oi":738},1756944000000,1339462.088118,{"t":740,"oi":741},1757030400000,1390352.613852,{"t":743,"oi":744},1757116800000,1341797.01694,{"t":746,"oi":747},1757203200000,1434794.284768,{"t":749,"oi":750},1757289600000,1602557.6651,{"t":752,"oi":753},1757376000000,1556629.947264,{"t":755,"oi":756},1757462400000,1667119.7958159999,{"t":758,"oi":759},1757548800000,1610333.3292800002,{"t":761,"oi":762},1757635200000,1671840.7013879998,{"t":764,"oi":765},1757721600000,1793601.076432,{"t":767,"oi":768},1757808000000,1703273.58144,{"t":770,"oi":771},1757894400000,1625237.623454,{"t":773,"oi":774},1757980800000,1675853.8412879999,{"t":776,"oi":777},1758067200000,2155936.7744879997,{"t":779,"oi":780},1758153600000,2131630.773024,{"t":782,"oi":783},1758240000000,2004626.2982140002,{"t":785,"oi":786},1758326400000,2064112.4103559998,{"t":788,"oi":789},1758412800000,1664651.599196,{"t":791,"oi":792},1758499200000,1246636.964736,{"t":794,"oi":795},1758585600000,1203063.4537199999,{"t":797,"oi":798},1758672000000,1239862.52061,{"t":800,"oi":801},1758758400000,1067629.511706,{"t":803,"oi":804},1758844800000,1132016.662782,{"t":806,"oi":807},1758931200000,1064160.70334,{"t":809,"oi":810},1759017600000,1132081.538112,{"t":812,"oi":813},1759104000000,1076305.343436,{"t":815,"oi":816},1759190400000,1091867.597568,{"t":818,"oi":819},1759276800000,1187356.772186,{"t":821,"oi":822},1759363200000,1211248.0205579998,{"t":824,"oi":825},1759449600000,1233311.919096,{"t":827,"oi":828},1759536000000,1202153.44756,{"t":830,"oi":831},1759622400000,1235404.522434,{"t":833,"oi":834},1759708800000,1391564.667584,{"t":836,"oi":837},1759795200000,1221987.69692,{"t":839,"oi":840},1759881600000,1253066.96752,{"t":842,"oi":843},1759968000000,1179853.216884,{"t":845,"oi":846},1760054400000,358603.76265399996,{"t":848,"oi":849},1760140800000,449263.74312799994,{"t":851,"oi":852},1760227200000,488714.62529600004,{"t":854,"oi":855},1760313600000,571344.10621,{"t":857,"oi":858},1760400000000,510434.88152,{"t":860,"oi":861},1760486400000,496282.174348,{"t":863,"oi":864},1760572800000,492954.317826,{"t":866,"oi":867},1760659200000,508949.395822,{"t":869,"oi":870},1760745600000,516190.51378,{"t":872,"oi":873},1760832000000,528284.110302,{"t":875,"oi":876},1760918400000,553165.247328,{"t":878,"oi":879},1761004800000,509629.064252,{"t":881,"oi":882},1761091200000,533624.472,{"t":884,"oi":885},1761177600000,568353.14226,{"t":887,"oi":888},1761264000000,635179.837892,{"t":890,"oi":891},1761350400000,545706.39114,{"t":893,"oi":894},1761436800000,585757.719918,{"t":896,"oi":897},1761523200000,542537.505312,{"t":899,"oi":900},1761609600000,523685.85800799995,{"t":902,"oi":903},1761696000000,518809.250712,{"t":905,"oi":906},1761782400000,455875.794226,{"t":908,"oi":909},1761868800000,449504.11464,{"t":911,"oi":912},1761955200000,441941.28135999996,{"t":914,"oi":915},1762041600000,423854.88411999994,{"t":917,"oi":918},1762128000000,412068.72142,{"t":920,"oi":921},1762214400000,458404.508864,{"t":923,"oi":924},1762300800000,452248.99002,{"t":926,"oi":927},1762387200000,442126.49624,{"t":929,"oi":930},1762473600000,436655.466448,{"t":932,"oi":933},1762560000000,456897.57056,{"t":935,"oi":936},1762646400000,580267.973952,{"t":938,"oi":939},1762732800000,456410.99132,{"t":941,"oi":942},1762819200000,478342.17615,{"t":944,"oi":945},1762905600000,534112.26998,{"t":947,"oi":948},1762992000000,495294.134256,{"t":950,"oi":951},1763078400000,429213.618984,{"t":953,"oi":954},1763164800000,456415.133184,{"t":956,"oi":957},1763251200000,457035.423908,{"t":959,"oi":960},1763337600000,419711.064396,{"t":962,"oi":963},1763424000000,402419.80648,{"t":965,"oi":966},1763510400000,396647.44483,{"t":968,"oi":969},1763596800000,346410.584798,{"t":971,"oi":972},1763683200000,602104.3279159999,{"t":974,"oi":975},1763769600000,507280.168484,{"t":977,"oi":978},1763856000000,727409.6412719999,{"t":980,"oi":981},1763942400000,526983.050976,{"t":983,"oi":984},1764028800000,459617.563988,{"t":986,"oi":987},1764115200000,431561.88180000003,{"t":989,"oi":990},1764201600000,422384.730222,{"t":992,"oi":993},1764288000000,420898.87281000003,{"t":995,"oi":996},1764374400000,417885.37238400005,{"t":998,"oi":999},1764460800000,483999.25382000004,{"t":1001,"oi":1002},1764547200000,470215.469008,{"t":1004,"oi":1005},1764633600000,673103.74127,{"t":1007,"oi":1008},1764720000000,850361.836896,{"t":1010,"oi":1011},1764806400000,790668.36265,{"t":1013,"oi":1014},1764892800000,905947.9072199999,{"t":1016,"oi":1017},1764979200000,847710.40614,{"t":1019,"oi":1020},1765065600000,822001.818616,{"t":1022,"oi":1023},1765152000000,776136.075632,{"t":1025,"oi":1026},1765238400000,826971.542656,{"t":1028,"oi":1029},1765324800000,763412.4562,{"t":1031,"oi":1032},1765411200000,761868.0393599999,{"t":1034,"oi":1035},1765497600000,744250.2663400001,{"t":1037,"oi":1038},1765584000000,764693.034076,{"t":1040,"oi":1041},1765670400000,699728.658178,{"t":1043,"oi":1044},1765756800000,650217.884776,{"t":1046,"oi":1047},1765843200000,670880.553216,{"t":1049,"oi":1050},1765929600000,633247.833344,{"t":1052,"oi":1053},1766016000000,656616.300912,{"t":1055,"oi":1056},1766102400000,733741.0860639999,{"t":1058,"oi":1059},1766188800000,1914411.440024,{"t":1061,"oi":1062},1766275200000,1567905.184352,{"t":1064,"oi":1065},1766361600000,2474732.647772,{"t":1067,"oi":1068},1766448000000,2446789.452104,{"t":1070,"oi":1071},1766534400000,2308370.31568,{"t":1073,"oi":1074},1766620800000,2036737.415496,{"t":1076,"oi":1077},1766707200000,1842577.271712,{"t":1079,"oi":1080},1766793600000,1837745.95305,{"t":1082,"oi":1083},1766880000000,1628380.9192000001,{"t":1085,"oi":1086},1766966400000,1763495.677104,{"t":1088,"oi":1089},1767052800000,1393022.1703279999,{"t":1091,"oi":1092},1767139200000,1079709.912,{"t":1094,"oi":1095},1767225600000,1065111.551884,{"t":1097,"oi":1098},1767312000000,845741.298846,{"t":1100,"oi":1101},1767398400000,702144.7827099999,{"t":1103,"oi":1104},1767484800000,666959.675564,{"t":1106,"oi":1107},1767571200000,749773.312912,{"t":1109,"oi":1110},1767657600000,754457.625856,{"t":1112,"oi":1113},1767744000000,1030346.05104,{"t":1115,"oi":1116},1767830400000,1063448.519936,{"t":1118,"oi":1119},1767916800000,924912.81268,{"t":1121,"oi":1122},1768003200000,766668.141756,{"t":1124,"oi":1125},1768089600000,906317.622,{"t":1127,"oi":1128},1768176000000,963002.991502,{"t":1130,"oi":1131},1768262400000,880680.6688499999,{"t":1133,"oi":1134},1768348800000,861781.513984,{"t":1136,"oi":1137},1768435200000,769241.7824,{"t":1139,"oi":1140},1768521600000,727371.98728,{"t":1142,"oi":1143},1768608000000,731880.915018,{"t":1145,"oi":1146},1768694400000,696545.478794,{"t":1148,"oi":1149},1768780800000,598814.6368,{"t":1151,"oi":1152},1768867200000,519860.04271999997,{"t":1154,"oi":1155},1768953600000,546723.9560499999,{"t":1157,"oi":1158},1769040000000,525870.31329,{"t":1160,"oi":1161},1769126400000,538979.984622,{"t":1163,"oi":1164},1769212800000,562156.196056,{"t":1166,"oi":1167},1769299200000,497368.744664,{"t":1169,"oi":1170},1769385600000,516526.885752,{"t":1172,"oi":1173},1769472000000,483960.437204,{"t":1175,"oi":1176},1769558400000,483967.28500000003,{"t":1178,"oi":1179},1769644800000,427610.324704,{"t":1181,"oi":1182},1769731200000,419480.848314,{"t":1184,"oi":1185},1769817600000,374605.64561999997,{"t":1187,"oi":1188},1769904000000,556948.359,{"t":1190,"oi":1191},1769990400000,607910.401584,{"t":1193,"oi":1194},1770076800000,572674.133104,{"t":1196,"oi":1197},1770163200000,659312.376714,{"t":1199,"oi":1200},1770249600000,547213.96618,{"t":1202,"oi":1203},1770336000000,536665.051664,{"t":1205,"oi":1206},1770422400000,542679.06288,{"t":1208,"oi":1209},1770508800000,519687.75729,{"t":1211,"oi":1212},1770595200000,528895.63807,{"t":1214,"oi":1215},1770681600000,547936.4116,{"t":1217,"oi":1218},1770768000000,614934.5181059999,{"t":1220,"oi":1221},1770854400000,677826.61991,{"t":1223,"oi":1224},1770940800000,659356.195584,{"t":1226,"oi":1227},1771027200000,664270.614924,{"t":1229,"oi":1230},1771113600000,621109.5367620001,{"t":1232,"oi":1233},1771200000000,570744.0165500001,{"t":1235,"oi":1236},1771286400000,607260.6414999999,{"t":1238,"oi":1239},1771372800000,533099.263872,{"t":1241,"oi":1242},1771459200000,525616.208568,{"t":1244,"oi":1245},1771545600000,542575.87385,{"t":1247,"oi":1248},1771632000000,553130.527046,{"t":1250,"oi":1251},1771718400000,501775.628396,{"t":1253,"oi":1254},1771804800000,500884.55316199997,{"t":1256,"oi":1257},1771891200000,458875.79967599997,{"t":1259,"oi":1260},1771977600000,465024.90029599995,{"t":1262,"oi":1263},1772064000000,405149.32860999997,{"t":1265,"oi":1266},1772150400000,584613.6703,{"t":1268,"oi":1269},1772236800000,556528.437894,{"t":1271,"oi":1272},1772323200000,524130.22011,{"t":1274,"oi":1275},1772409600000,465105.059496,{"t":1277,"oi":1278},1772496000000,412969.56246,{"t":1280,"oi":1281},1772582400000,405334.58340000006,{"t":1283,"oi":1284},1772668800000,401526.586768,{"t":1286,"oi":1287},1772755200000,399110.03278400004,{"t":1289,"oi":1290},1772841600000,376013.87678800005,{"t":1292,"oi":1293},1772928000000,346650.330732,{"t":1295,"oi":1296},1773014400000,340605.239856,{"t":1298,"oi":1299},1773100800000,360555.816242,{"t":1301,"oi":1302},1773187200000,354752.549116,{"t":1304,"oi":1305},1773273600000,370839.33715000004,{"t":1307,"oi":1308},1773360000000,379733.477604,{"t":1310,"oi":1311},1773446400000,376814.319816,{"t":1313,"oi":1314},1773532800000,379582.119904,{"t":1316,"oi":1317},1773619200000,397938.422784,{"t":1319,"oi":1320},1773705600000,1109241.920528,{"t":1322,"oi":1323},1773792000000,1324729.7892180001,{"t":1325,"oi":1326},1773878400000,1206335.334324,{"t":1328,"oi":1329},1773964800000,1216275.7735000001,{"t":1331,"oi":1332},1774051200000,1268859.664776,{"t":1334,"oi":1335},1774137600000,1222661.148334,{"t":1337,"oi":1338},1774224000000,1075811.0279599999,{"t":1340,"oi":1341},1774310400000,964265.112576,{"t":1343,"oi":1344},1774396800000,986441.469832,{"t":1346,"oi":1347},1774483200000,918570.390352,{"t":1349,"oi":1350},1774569600000,843888.1366559999,{"t":1352,"oi":1353},1774656000000,824678.99832,{"t":1355,"oi":1356},1774742400000,792851.7386159999,{"t":1358,"oi":1359},1774828800000,723533.3498,{"t":1361,"oi":1362},1774915200000,724587.433704,{"t":1364,"oi":1365},1775001600000,704617.4261,{"t":1367,"oi":1368},1775088000000,668689.335,{"t":1370,"oi":1371},1775174400000,660081.4628280001,{"t":1373,"oi":1374},1775260800000,659030.464734,{"t":1376,"oi":1377},1775347200000,623161.483464,{"t":1379,"oi":1380},1775433600000,611492.715784,{"t":1382,"oi":1383},1775520000000,527686.7807819999,{"t":1385,"oi":1386},1775606400000,492373.389738,{"t":1388,"oi":1389},1775692800000,496525.14866000006,{"t":1391,"oi":1392},1775779200000,463266.55248,{"t":1394,"oi":1395},1775865600000,504284.03862,{"t":1397,"oi":1398},1775952000000,474366.202848,{"t":1400,"oi":1401},1776038400000,459455.06006,{"t":1403,"oi":1404},1776124800000,397964.894246,{"t":1406,"oi":1407},1776211200000,389416.00494400004,{"t":1409,"oi":1410},1776297600000,421307.027596,{"t":1412,"oi":1413},1776384000000,426983.328156,{"t":1415,"oi":1416},1776470400000,405162.59160000004,{"t":1418,"oi":1419},1776556800000,400488.873408,{"t":1421,"oi":1422},1776643200000,428903.04729599995,{"t":1424,"oi":1425},1776729600000,456461.90910800005,{"t":1427,"oi":1428},1776816000000,431912.578636,{"t":1430,"oi":1431},1776902400000,424442.77397599997,{"t":1433,"oi":1434},1776988800000,468102.415368,{"t":1436,"oi":1437},1777075200000,503222.9535,{"t":1439,"oi":1440},1777161600000,500252.383554,{"t":1442,"oi":1443},1777248000000,426657.196836,{"t":1445,"oi":1446},1777334400000,480608.89728800004,{"t":1448,"oi":1449},1777420800000,407523.93792,{"t":1451,"oi":1452},1777507200000,404600.86346400005,{"t":1454,"oi":1455},1777593600000,435085.450842,{"t":1457,"oi":1458},1777680000000,441764.703276,{"t":1460,"oi":1461},1777766400000,430599.22744600003,{"t":1463,"oi":1464},1777852800000,406925.197812,{"t":1466,"oi":1467},1777939200000,417363.18052,{"t":1469,"oi":1470},1778025600000,429966.10260800004,{"t":1472,"oi":1473},1778112000000,423329.710148,{"t":1475,"oi":1476},1778198400000,616497.352744,{"t":1478,"oi":1479},1778284800000,448346.670496,{"t":1481,"oi":1482},1778371200000,497098.16895200004,{"t":1484,"oi":1485},1778457600000,489374.22512,{"t":1487,"oi":1488},1778544000000,576479.2209760001,{"t":1490,"oi":1491},1778630400000,392247.978228,{"t":1493,"oi":1494},1778716800000,399315.307622,{"t":1496,"oi":1497},1778803200000,353413.048824,{"t":1499,"oi":1500},1778889600000,345563.627576,{"t":1502,"oi":1503},1778976000000,329295.811768,{"t":1505,"oi":1506},1779062400000,346844.20499999996,{"t":1508,"oi":1509},1779148800000,354528.36120000004,{"t":1511,"oi":1512},1779235200000,355086.41082600004,{"t":1514,"oi":1515},1779321600000,350410.812476,{"t":1517,"oi":1518},1779408000000,321261.70512,{"t":1520,"oi":1521},1779494400000,321906.10406399996,{"t":1523,"oi":1524},1779580800000,310445.63844,{"t":1526,"oi":1527},1779667200000,290291.84844,{"t":1529,"oi":1530},1779753600000,283329.615558,{"t":1532,"oi":1533},1779840000000,261836.08728200002,{"t":1535,"oi":1536},1779926400000,261699.060784,{"t":1538,"oi":1539},1780012800000,268544.533488,{"t":1541,"oi":1542},1780099200000,271234.89873200003,{"t":1544,"oi":1545},1780185600000,286061.84152799996,{"t":1547,"oi":1548},1780272000000,140070.85929199998,{"t":1550,"oi":1551},1780358400000,130293.135268,{"t":1553,"oi":1554},1780444800000,128909.962386,{"t":1556,"oi":1557},1780531200000,131019.296684,{"t":1559,"oi":1560},1780617600000,132527.804508,{"t":1562,"oi":1563},1780704000000,124889.15639999999,{"t":1565,"oi":1566},1780790400000,112125.839558,{"t":1568,"oi":1569},1780876800000,112630.52207600001,{"t":1571,"oi":1572},1780963200000,131896.376776,{"t":1574,"oi":1575},1781049600000,135878.045706,{"t":1577,"oi":1578},1781136000000,145761.784342,{"t":1580,"oi":1581},1781222400000,147712.587998,{"t":1583,"oi":1584},1781308800000,148221.982832,{"t":1586,"oi":1587},1781395200000,141724.703316,{"t":1589,"oi":1590},1781481600000,134348.540398,{"t":1592,"oi":1593},1781568000000,136794.7992,{"t":1595,"oi":1596},1781654400000,134171.86716000002,{"t":1598,"oi":1599},1781740800000,135970.40967999998,{"t":1601,"oi":1602},1781827200000,143070.178552,{"t":1604,"oi":1605},1781913600000,278550.40664,{"t":1607,"oi":1608},1782000000000,223413.950424,{"t":1610,"oi":1611},1782086400000,175445.63743200002,{"t":1613,"oi":1614},1782172800000,160383.856554,{"t":1616,"oi":1617},1782259200000,162677.63783999998,{"t":1619,"oi":1620},1782345600000,151499.479284,{"t":1622,"oi":1623},1782432000000,130047.483216,{"t":1625,"oi":1626},1782518400000,116730.0054,{"t":1628,"oi":1629},1782604800000,108714.31098000001,{"t":1631,"oi":1632},1782691200000,206756.40987,{"t":1634,"oi":1635},1782777600000,184583.84636,{"t":1637,"oi":1638},1782864000000,199033.34818,{"t":1640,"oi":1641},1782950400000,174742.286048,{"t":1643,"oi":1644},1783099965472,172686.861914,{"t":1646,"oi":1647},1783149353633,195957.474828,{"t":1649,"oi":127},1783397776432,{"byTraders":1651,"byCap":1681},[1652,1657,1662,1667,1672,1677],{"seg":7,"slug":1653,"ticker":1654,"name":1655},"hype","HYPE",{"en":1656,"ru":1656},"Hyperliquid",{"seg":7,"slug":1658,"ticker":1659,"name":1660},"btc","BTC",{"en":1661,"ru":1661},"Bitcoin",{"seg":7,"slug":1663,"ticker":1664,"name":1665},"eth","ETH",{"en":1666,"ru":1666},"Ethereum",{"seg":7,"slug":1668,"ticker":1669,"name":1670},"sol","SOL",{"en":1671,"ru":1671},"Solana",{"seg":7,"slug":1673,"ticker":1674,"name":1675},"lit","LIT",{"en":1676,"ru":1676},"Lighter",{"seg":270,"slug":1678,"ticker":1679,"name":1680},"skhx","SKHX",{"en":1679,"ru":1679},[1682,1687,1692,1697,1702,1707],{"seg":270,"slug":1683,"ticker":1684,"name":1685},"nvda","NVDA",{"en":1686,"ru":1686},"NVIDIA",{"seg":270,"slug":1688,"ticker":1689,"name":1690},"aapl","AAPL",{"en":1691,"ru":1691},"Apple",{"seg":270,"slug":1693,"ticker":1694,"name":1695},"googl","GOOGL",{"en":1696,"ru":1696},"Alphabet (Google)",{"seg":270,"slug":1698,"ticker":1699,"name":1700},"msft","MSFT",{"en":1701,"ru":1701},"Microsoft",{"seg":270,"slug":1703,"ticker":1704,"name":1705},"amzn","AMZN",{"en":1706,"ru":1706},"Amazon",{"seg":270,"slug":1708,"ticker":1709,"name":1710},"spcx","SPCX",{"en":1711,"ru":1711},"SpaceX",1783418910021]