[{"data":1,"prerenderedAt":1705},["ShallowReactive",2],{"asset-full-crypto-apt":3,"footer":1643},{"asset":4,"signal":52,"detail":62,"updatedAt":136,"whale":137,"params":194,"hlUpdatedAt":200,"related":201,"gainers":245,"losers":288,"fills":331,"oiHistory":443},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"APT","","crypto",{"en":9,"ru":9},"Aptos",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,784447,null,"apt","aptos",517089787,38417339,832892883.8096564,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.57937,0.57403,0.56649,0.56696,0.57037,0.58209,0.58488,0.59354,0.58583,0.60034,0.61386,0.61033,0.60793,0.6165,0.62318,0.61926,0.63729,0.6311,0.62405,0.64216,0.62786,0.61463,0.61581,0.62562,0.63193,0.61872,0.62195,0.62893,0.63486,"\u002Fassets\u002Fcoins\u002Fapt.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":13,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.6405,3.556417717426432,"sell",2,11,17,25,623640,1438826,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":13,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,0.7332220000000027,1.0667059999999975,47.224747555926214,true,1.24,0.5538,5.6591,9.066127849709483,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":75},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":82},"oiChange",18,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.645624,85,{"v":104,"c":105},0.6625512214700559,76,{"v":107,"c":108},0.706182558623229,60,{"v":110,"c":111},1.0683866821614691,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.69174,[116,69],0.58926,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},1.4894628426556749,12.034283715235258,-4.402985074626878,-22.92418772563177,-64.7495872317006,-85.60706500977506,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":129,"oracle":130},882861.8050320001,3595303.7731119995,0.0000125,0.6406,0.641,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":69},{"key":133,"dir":82,"ago":82},"doji","down",0.6457,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.8640385656644378,2.2803971147520072,[141,148,153,159,164,169,174,179,184,189],{"addr":142,"side":143,"entry":144,"notional":145,"lev":146,"pnl":147},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",1.1221,440501,10,356640,{"addr":149,"side":143,"entry":150,"notional":151,"lev":146,"pnl":152},"0x985f02b19dbc062e565c981aac5614baf2cf501f",4.5102,395092,2483211,{"addr":154,"side":155,"entry":156,"notional":157,"lev":146,"pnl":158},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.6736,230140,-19985,{"addr":160,"side":155,"entry":161,"notional":162,"lev":146,"pnl":163},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.6531,144498,-7816,{"addr":165,"side":143,"entry":166,"notional":167,"lev":146,"pnl":168},"0xa87a233e8a7d8951ff790a2e39738086cb5f71b7",5.3634,108119,827334,{"addr":170,"side":143,"entry":171,"notional":172,"lev":146,"pnl":173},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.6636,92772,6599,{"addr":175,"side":143,"entry":176,"notional":177,"lev":146,"pnl":178},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",0.9076,81309,37854,{"addr":180,"side":143,"entry":181,"notional":182,"lev":13,"pnl":183},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.6014,69037,-2052,{"addr":185,"side":143,"entry":186,"notional":187,"lev":146,"pnl":188},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",1.2663,68544,71456,{"addr":190,"side":143,"entry":191,"notional":192,"lev":146,"pnl":193},"0x7c930969fcf3e5a5c78bcf2e1cefda3f53e3c8fd",0.6207,50671,103,{"minBalance":195,"walletsScanned":196,"walletsWithPositions":197,"fillsWallets":198,"fillsDays":199},100000,5000,1784,150,7,1783397776269,[202,209,216,223,230,237],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":15,"verdict":55,"chg24":208},"cc","CC",{"en":206,"ru":206},"Canton","\u002Fassets\u002Fcoins\u002Fcc.png",-4.976605699702254,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":55,"chg24":215},"hbar","HBAR",{"en":213,"ru":213},"Hedera","\u002Fassets\u002Fcoins\u002Fhbar.png",-4.085162293697285,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":55,"chg24":222},"icp","ICP",{"en":220,"ru":220},"Internet Computer","\u002Fassets\u002Fcoins\u002Ficp.png",3.9047663161795274,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":55,"chg24":229},"dydx","DYDX",{"en":227,"ru":227},"dYdX","\u002Fassets\u002Fcoins\u002Fdydx.png",2.3889452728550076,{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"verdict":55,"chg24":236},"dash","DASH",{"en":234,"ru":234},"Dash","\u002Fassets\u002Fcoins\u002Fdash.png",1.3957754148634374,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"verdict":243,"chg24":244},"skr","SKR",{"en":241,"ru":241},"Seeker","\u002Fassets\u002Fcoins\u002Fskr.png","buy",5.534119722191607,[246,253,260,267,274,281],{"slug":247,"seg":7,"ticker":248,"name":249,"image":251,"glyph":15,"hlCoin":248,"chg24":252},"blur","BLUR",{"en":250,"ru":250},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":254,"seg":7,"ticker":255,"name":256,"image":258,"glyph":15,"hlCoin":255,"chg24":259},"chip","CHIP",{"en":257,"ru":257},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":261,"seg":7,"ticker":262,"name":263,"image":265,"glyph":15,"hlCoin":262,"chg24":266},"jto","JTO",{"en":264,"ru":264},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":268,"seg":269,"ticker":270,"name":271,"image":15,"glyph":15,"hlCoin":272,"chg24":273},"qnt","stocks","QNT",{"en":270,"ru":270},"xyz:QNT",10.23127665774764,{"slug":275,"seg":7,"ticker":276,"name":277,"image":279,"glyph":15,"hlCoin":276,"chg24":280},"mon","MON",{"en":278,"ru":278},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":282,"seg":7,"ticker":283,"name":284,"image":286,"glyph":15,"hlCoin":283,"chg24":287},"grass","GRASS",{"en":285,"ru":285},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[289,296,302,309,317,325],{"slug":290,"seg":269,"ticker":291,"name":292,"image":15,"glyph":15,"hlCoin":294,"chg24":295},"kioxia","KIOXIA",{"en":293,"ru":293},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":297,"seg":269,"ticker":298,"name":299,"image":15,"glyph":15,"hlCoin":300,"chg24":301},"shaz","SHAZ",{"en":298,"ru":298},"xyz:SHAZ",-10.694744011806115,{"slug":303,"seg":269,"ticker":304,"name":305,"image":306,"glyph":15,"hlCoin":307,"chg24":308},"cbrs","CBRS",{"en":304,"ru":304},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":310,"seg":269,"ticker":311,"name":312,"image":314,"glyph":15,"hlCoin":315,"chg24":316},"rklb","RKLB",{"en":313,"ru":313},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":318,"seg":269,"ticker":319,"name":320,"image":322,"glyph":15,"hlCoin":323,"chg24":324},"sndk","SNDK",{"en":321,"ru":321},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":326,"seg":269,"ticker":327,"name":328,"image":15,"glyph":15,"hlCoin":329,"chg24":330},"bot","BOT",{"en":327,"ru":327},"xyz:BOT",-9.638844301765653,[332,338,344,346,350,353,356,358,361,364,367,369,372,375,377,379,382,385,388,390,392,395,397,399,401,403,405,407,409,412,414,417,420,423,426,429,431,434,437,440],{"t":333,"px":334,"sz":335,"side":336,"dir":337,"addr":154},1783395983126,0.6188,325,"B","Open Long",{"t":339,"px":340,"sz":341,"side":336,"dir":342,"addr":343},1782824592499,0.5539,258.34,"Close Short","0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",{"t":339,"px":340,"sz":345,"side":336,"dir":342,"addr":343},181.66,{"t":347,"px":348,"sz":349,"side":336,"dir":342,"addr":343},1782824590510,0.5541,440,{"t":351,"px":352,"sz":349,"side":336,"dir":342,"addr":343},1782824331372,0.5544,{"t":354,"px":355,"sz":349,"side":336,"dir":342,"addr":343},1782824328607,0.5546,{"t":354,"px":357,"sz":349,"side":336,"dir":342,"addr":343},0.5548,{"t":359,"px":360,"sz":349,"side":336,"dir":342,"addr":343},1782824288175,0.5551,{"t":362,"px":363,"sz":349,"side":336,"dir":342,"addr":343},1782824288091,0.5553,{"t":365,"px":366,"sz":349,"side":336,"dir":342,"addr":343},1782824254973,0.5556,{"t":365,"px":368,"sz":349,"side":336,"dir":342,"addr":343},0.5558,{"t":370,"px":371,"sz":349,"side":336,"dir":342,"addr":343},1782822253019,0.5561,{"t":373,"px":374,"sz":349,"side":336,"dir":342,"addr":343},1782822139398,0.5563,{"t":373,"px":376,"sz":349,"side":336,"dir":342,"addr":343},0.5565,{"t":373,"px":378,"sz":349,"side":336,"dir":342,"addr":343},0.5568,{"t":380,"px":381,"sz":349,"side":336,"dir":342,"addr":343},1782822138992,0.557,{"t":383,"px":384,"sz":349,"side":336,"dir":342,"addr":343},1782822138928,0.5573,{"t":386,"px":387,"sz":349,"side":336,"dir":342,"addr":343},1782822138868,0.5575,{"t":386,"px":389,"sz":349,"side":336,"dir":342,"addr":343},0.5578,{"t":386,"px":391,"sz":349,"side":336,"dir":342,"addr":343},0.558,{"t":393,"px":394,"sz":349,"side":336,"dir":342,"addr":343},1782822138795,0.5582,{"t":393,"px":396,"sz":349,"side":336,"dir":342,"addr":343},0.5585,{"t":393,"px":398,"sz":349,"side":336,"dir":342,"addr":343},0.5587,{"t":393,"px":400,"sz":349,"side":336,"dir":342,"addr":343},0.559,{"t":393,"px":402,"sz":349,"side":336,"dir":342,"addr":343},0.5592,{"t":393,"px":404,"sz":349,"side":336,"dir":342,"addr":343},0.5595,{"t":393,"px":406,"sz":349,"side":336,"dir":342,"addr":343},0.5597,{"t":393,"px":408,"sz":349,"side":336,"dir":342,"addr":343},0.5599,{"t":410,"px":411,"sz":349,"side":336,"dir":342,"addr":343},1782822138721,0.5602,{"t":410,"px":413,"sz":349,"side":336,"dir":342,"addr":343},0.5604,{"t":415,"px":416,"sz":349,"side":336,"dir":342,"addr":343},1782822058241,0.5607,{"t":418,"px":419,"sz":349,"side":336,"dir":342,"addr":343},1782822056693,0.5609,{"t":421,"px":422,"sz":349,"side":336,"dir":342,"addr":343},1782821958512,0.5612,{"t":424,"px":425,"sz":349,"side":336,"dir":342,"addr":343},1782821698661,0.5614,{"t":427,"px":428,"sz":349,"side":336,"dir":342,"addr":343},1782821696392,0.5616,{"t":427,"px":430,"sz":349,"side":336,"dir":342,"addr":343},0.5619,{"t":432,"px":433,"sz":349,"side":336,"dir":342,"addr":343},1782821696314,0.5621,{"t":432,"px":435,"sz":436,"side":336,"dir":342,"addr":343},0.5624,341.75,{"t":438,"px":435,"sz":439,"side":336,"dir":342,"addr":343},1782821695439,98.25,{"t":441,"px":442,"sz":349,"side":336,"dir":342,"addr":343},1782821692170,0.5626,[444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641],{"t":445,"oi":446},1748736000000,6003939.090815999,{"t":448,"oi":449},1748822400000,6089073.936930001,{"t":451,"oi":452},1748908800000,6200898.918005999,{"t":454,"oi":455},1748995200000,6016595.838232,{"t":457,"oi":458},1749081600000,5918707.534480001,{"t":460,"oi":461},1749168000000,6187081.204668001,{"t":463,"oi":464},1749254400000,6203870.1000419995,{"t":466,"oi":467},1749340800000,6385910.45832,{"t":469,"oi":470},1749427200000,6531777.898184,{"t":472,"oi":473},1749513600000,6671683.41082,{"t":475,"oi":476},1749600000000,6622149.171148001,{"t":478,"oi":479},1749686400000,5901120.47756,{"t":481,"oi":482},1749772800000,5894528.339856001,{"t":484,"oi":485},1749859200000,6071224.746062003,{"t":487,"oi":488},1749945600000,5818070.707252,{"t":490,"oi":491},1750032000000,6000172.541216,{"t":493,"oi":494},1750118400000,5495481.885828,{"t":496,"oi":497},1750204800000,6697244.15427,{"t":499,"oi":500},1750291200000,6596929.340584,{"t":502,"oi":503},1750377600000,6213653.2290240005,{"t":505,"oi":506},1750464000000,5790088.897448001,{"t":508,"oi":509},1750550400000,5116712.782016001,{"t":511,"oi":512},1750636800000,5569996.778399999,{"t":514,"oi":515},1750723200000,7480635.910408004,{"t":517,"oi":518},1750809600000,7524325.086815997,{"t":520,"oi":521},1750896000000,8198703.085679999,{"t":523,"oi":524},1750982400000,9905083.435374,{"t":526,"oi":527},1751068800000,10218547.8192,{"t":529,"oi":530},1751155200000,9334350.267549999,{"t":532,"oi":533},1751241600000,8794358.486658003,{"t":535,"oi":536},1751328000000,9563716.433832,{"t":538,"oi":539},1751414400000,8831622.702347998,{"t":541,"oi":542},1751500800000,8869743.748814002,{"t":544,"oi":545},1751587200000,8133012.7546,{"t":547,"oi":548},1751673600000,8255474.800511999,{"t":550,"oi":551},1751760000000,8171038.617280001,{"t":553,"oi":554},1751846400000,8087506.895644001,{"t":556,"oi":557},1751932800000,8271034.936075999,{"t":559,"oi":560},1752019200000,8615418.056055998,{"t":562,"oi":563},1752105600000,8541993.8444,{"t":565,"oi":566},1752192000000,9298431.776312,{"t":568,"oi":569},1752278400000,9022191.61774,{"t":571,"oi":572},1752364800000,11847141.896168001,{"t":574,"oi":575},1752451200000,11949939.596830001,{"t":577,"oi":578},1752537600000,11783440.396032004,{"t":580,"oi":581},1752624000000,13261888.216043998,{"t":583,"oi":584},1752710400000,15064422.983032,{"t":586,"oi":587},1752796800000,14966540.208336003,{"t":589,"oi":590},1752883200000,14783460.351096,{"t":592,"oi":593},1752969600000,15518717.523904001,{"t":595,"oi":596},1753056000000,17429141.092132,{"t":598,"oi":599},1753142400000,15154095.789168002,{"t":601,"oi":602},1753228800000,17019354.442464,{"t":604,"oi":605},1753315200000,14101365.842046,{"t":607,"oi":608},1753401600000,14325406.214856,{"t":610,"oi":611},1753488000000,14822237.551296,{"t":613,"oi":614},1753574400000,13283326.882224,{"t":616,"oi":617},1753660800000,12542596.889856,{"t":619,"oi":620},1753747200000,12111547.383980002,{"t":622,"oi":623},1753833600000,12264722.262912001,{"t":625,"oi":626},1753920000000,11767078.109499998,{"t":628,"oi":629},1754006400000,11930814.83008,{"t":631,"oi":632},1754092800000,11385069.058098003,{"t":634,"oi":635},1754179200000,12077331.308999998,{"t":637,"oi":638},1754265600000,12205105.095447998,{"t":640,"oi":641},1754352000000,12245828.76517,{"t":643,"oi":644},1754438400000,12910095.534839993,{"t":646,"oi":647},1754524800000,15047455.641174,{"t":649,"oi":650},1754611200000,16495980.003347998,{"t":652,"oi":653},1754697600000,16817484.024988,{"t":655,"oi":656},1754784000000,18164077.547568,{"t":658,"oi":659},1754870400000,17333368.48187599,{"t":661,"oi":662},1754956800000,20223271.040896006,{"t":664,"oi":665},1755043200000,26081989.309231997,{"t":667,"oi":668},1755129600000,17505560.721263997,{"t":670,"oi":671},1755216000000,18095440.935158,{"t":673,"oi":674},1755302400000,17043353.685184,{"t":676,"oi":677},1755388800000,17212126.320324,{"t":679,"oi":680},1755475200000,16020605.393911997,{"t":682,"oi":683},1755561600000,15884587.582284,{"t":685,"oi":686},1755648000000,16041506.691968,{"t":688,"oi":689},1755734400000,15648838.750775998,{"t":691,"oi":692},1755820800000,16049777.025048016,{"t":694,"oi":695},1755907200000,16501171.799286,{"t":697,"oi":698},1755993600000,15489178.860630002,{"t":700,"oi":701},1756080000000,14252485.130824,{"t":703,"oi":704},1756166400000,14902381.993599996,{"t":706,"oi":707},1756252800000,15278144.713859998,{"t":709,"oi":710},1756339200000,15900597.018860005,{"t":712,"oi":713},1756425600000,14486812.625428002,{"t":715,"oi":716},1756512000000,14321142.6134,{"t":718,"oi":719},1756598400000,14122802.912290001,{"t":721,"oi":722},1756684800000,13872705.817343999,{"t":724,"oi":725},1756771200000,14199090.294200001,{"t":727,"oi":728},1756857600000,14105076.707383998,{"t":730,"oi":731},1756944000000,14187471.211186001,{"t":733,"oi":734},1757030400000,13728030.053102,{"t":736,"oi":737},1757116800000,13752203.580876,{"t":739,"oi":740},1757203200000,14643856.795607999,{"t":742,"oi":743},1757289600000,15923826.714600002,{"t":745,"oi":746},1757376000000,16060314.251376003,{"t":748,"oi":749},1757462400000,16148313.174312001,{"t":751,"oi":752},1757548800000,17850288.536992,{"t":754,"oi":755},1757635200000,19829681.177126,{"t":757,"oi":758},1757721600000,18427265.884932,{"t":760,"oi":761},1757808000000,17626951.2456,{"t":763,"oi":764},1757894400000,15325116.218509996,{"t":766,"oi":767},1757980800000,15902768.724036,{"t":769,"oi":770},1758067200000,17079988.511144,{"t":772,"oi":773},1758153600000,18875578.317431998,{"t":775,"oi":776},1758240000000,17476944.717350002,{"t":778,"oi":779},1758326400000,17769778.211616002,{"t":781,"oi":782},1758412800000,17646498.547992002,{"t":784,"oi":785},1758499200000,15510808.691012,{"t":787,"oi":788},1758585600000,17806293.234684,{"t":790,"oi":791},1758672000000,17456199.606560003,{"t":793,"oi":794},1758758400000,16944559.937088,{"t":796,"oi":797},1758844800000,18242940.724396,{"t":799,"oi":800},1758931200000,18864587.569952,{"t":802,"oi":803},1759017600000,19109014.14466,{"t":805,"oi":806},1759104000000,19436369.426753998,{"t":808,"oi":809},1759190400000,19464219.198228,{"t":811,"oi":812},1759276800000,19362450.36628599,{"t":814,"oi":815},1759363200000,20547964.331088,{"t":817,"oi":818},1759449600000,21988629.736320004,{"t":820,"oi":821},1759536000000,23151100.558515996,{"t":823,"oi":824},1759622400000,24623977.63042396,{"t":826,"oi":827},1759708800000,25312761.45644199,{"t":829,"oi":830},1759795200000,24921748.557368,{"t":832,"oi":833},1759881600000,23600635.355792,{"t":835,"oi":836},1759968000000,22906838.119280007,{"t":838,"oi":839},1760054400000,11233767.729536,{"t":841,"oi":842},1760140800000,11910786.997140002,{"t":844,"oi":845},1760227200000,14197861.22706,{"t":847,"oi":848},1760313600000,13313846.106303997,{"t":850,"oi":851},1760400000000,12831721.942767998,{"t":853,"oi":854},1760486400000,14153635.547530001,{"t":856,"oi":857},1760572800000,13528975.700627998,{"t":859,"oi":860},1760659200000,13295861.679448001,{"t":862,"oi":863},1760745600000,13494815.232681997,{"t":865,"oi":866},1760832000000,14610870.786378,{"t":868,"oi":869},1760918400000,14391309.048831997,{"t":871,"oi":872},1761004800000,14538076.198560001,{"t":874,"oi":875},1761091200000,14903465.644920003,{"t":877,"oi":878},1761177600000,15172281.462622004,{"t":880,"oi":881},1761264000000,15997310.155679997,{"t":883,"oi":884},1761350400000,15833858.660999998,{"t":886,"oi":887},1761436800000,17005203.627306003,{"t":889,"oi":890},1761523200000,15832482.226880003,{"t":892,"oi":893},1761609600000,15635857.91105,{"t":895,"oi":896},1761696000000,16017561.490668003,{"t":898,"oi":899},1761782400000,15726860.023072004,{"t":901,"oi":902},1761868800000,15444080.648096003,{"t":904,"oi":905},1761955200000,14502322.473142,{"t":907,"oi":908},1762041600000,15023566.52553599,{"t":910,"oi":911},1762128000000,13156795.266460001,{"t":913,"oi":914},1762214400000,12572316.258479998,{"t":916,"oi":917},1762300800000,12419812.237434005,{"t":919,"oi":920},1762387200000,13624484.276260002,{"t":922,"oi":923},1762473600000,16477279.14921999,{"t":925,"oi":926},1762560000000,15723005.626020001,{"t":928,"oi":929},1762646400000,16273765.47524,{"t":931,"oi":932},1762732800000,15758989.083552001,{"t":934,"oi":935},1762819200000,14600304.945452,{"t":937,"oi":938},1762905600000,14266358.586350003,{"t":940,"oi":941},1762992000000,13646409.009001998,{"t":943,"oi":944},1763078400000,13038444.100747997,{"t":946,"oi":947},1763164800000,12919227.119447999,{"t":949,"oi":950},1763251200000,12322146.544135999,{"t":952,"oi":953},1763337600000,12257564.70036,{"t":955,"oi":956},1763424000000,13889193.111464001,{"t":958,"oi":959},1763510400000,13756008.809420003,{"t":961,"oi":962},1763596800000,12546875.483252002,{"t":964,"oi":965},1763683200000,11648093.579892,{"t":967,"oi":968},1763769600000,10971632.686265996,{"t":970,"oi":971},1763856000000,11229534.17094,{"t":973,"oi":974},1763942400000,12607664.586641997,{"t":976,"oi":977},1764028800000,12800516.603256002,{"t":979,"oi":980},1764115200000,12473939.363239996,{"t":982,"oi":983},1764201600000,12465716.059757998,{"t":985,"oi":986},1764288000000,13366644.659744002,{"t":988,"oi":989},1764374400000,12096400.996967996,{"t":991,"oi":992},1764460800000,11496228.818960002,{"t":994,"oi":995},1764547200000,9334825.568543999,{"t":997,"oi":998},1764633600000,10186475.243980002,{"t":1000,"oi":1001},1764720000000,10587890.523263998,{"t":1003,"oi":1004},1764806400000,10220490.3933,{"t":1006,"oi":1007},1764892800000,9587160.890025998,{"t":1009,"oi":1010},1764979200000,9882770.94552,{"t":1012,"oi":1013},1765065600000,9574343.919888001,{"t":1015,"oi":1016},1765152000000,10395526.690692002,{"t":1018,"oi":1019},1765238400000,10803869.43072,{"t":1021,"oi":1022},1765324800000,9575329.290048,{"t":1024,"oi":1025},1765411200000,9639152.848895999,{"t":1027,"oi":1028},1765497600000,9267573.932048,{"t":1030,"oi":1031},1765584000000,9626319.976064,{"t":1033,"oi":1034},1765670400000,9275285.739772,{"t":1036,"oi":1037},1765756800000,9288387.14594,{"t":1039,"oi":1040},1765843200000,9368642.170199998,{"t":1042,"oi":1043},1765929600000,8799591.904971998,{"t":1045,"oi":1046},1766016000000,8430696.0864,{"t":1048,"oi":1049},1766102400000,9920265.691464003,{"t":1051,"oi":1052},1766188800000,9744151.909599999,{"t":1054,"oi":1055},1766275200000,9483437.29472,{"t":1057,"oi":1058},1766361600000,9581940.91524,{"t":1060,"oi":1061},1766448000000,9592082.99955,{"t":1063,"oi":1064},1766534400000,9935460.421481999,{"t":1066,"oi":1067},1766620800000,9688027.94659,{"t":1069,"oi":1070},1766707200000,8914756.666528,{"t":1072,"oi":1073},1766793600000,8900726.895642,{"t":1075,"oi":1076},1766880000000,8475928.986869998,{"t":1078,"oi":1079},1766966400000,8191499.108855999,{"t":1081,"oi":1082},1767052800000,8073162.554719999,{"t":1084,"oi":1085},1767139200000,7728217.130304001,{"t":1087,"oi":1088},1767225600000,8351457.749543999,{"t":1090,"oi":1091},1767312000000,8142268.379839996,{"t":1093,"oi":1094},1767398400000,8179555.382258,{"t":1096,"oi":1097},1767484800000,8140053.604536003,{"t":1099,"oi":1100},1767571200000,7976399.05908,{"t":1102,"oi":1103},1767657600000,7665410.096214001,{"t":1105,"oi":1106},1767744000000,7237041.108709999,{"t":1108,"oi":1109},1767830400000,7080660.25004,{"t":1111,"oi":1112},1767916800000,7091663.599712,{"t":1114,"oi":1115},1768003200000,7214684.031158,{"t":1117,"oi":1118},1768089600000,6798384.77968,{"t":1120,"oi":1121},1768176000000,7128004.673608,{"t":1123,"oi":1124},1768262400000,8020716.024992001,{"t":1126,"oi":1127},1768348800000,7591518.7224200005,{"t":1129,"oi":1130},1768435200000,6941639.011043999,{"t":1132,"oi":1133},1768521600000,7211821.602078,{"t":1135,"oi":1136},1768608000000,7460880.266532,{"t":1138,"oi":1139},1768694400000,6854470.85388,{"t":1141,"oi":1142},1768780800000,6540943.877088002,{"t":1144,"oi":1145},1768867200000,6399544.335860001,{"t":1147,"oi":1148},1768953600000,6827273.782012001,{"t":1150,"oi":1151},1769040000000,6855172.805025999,{"t":1153,"oi":1154},1769126400000,6797068.612619999,{"t":1156,"oi":1157},1769212800000,6787194.881172001,{"t":1159,"oi":1160},1769299200000,6468069.000860001,{"t":1162,"oi":1163},1769385600000,6952715.784105999,{"t":1165,"oi":1166},1769472000000,7419510.979944,{"t":1168,"oi":1169},1769558400000,7423214.029566,{"t":1171,"oi":1172},1769644800000,6996338.2127760025,{"t":1174,"oi":1175},1769731200000,7054186.44634,{"t":1177,"oi":1178},1769817600000,6373108.5482600015,{"t":1180,"oi":1181},1769904000000,6128155.80762,{"t":1183,"oi":1184},1769990400000,6283060.7462100005,{"t":1186,"oi":1187},1770076800000,6329215.7045,{"t":1189,"oi":1190},1770163200000,6231402.956239999,{"t":1192,"oi":1193},1770249600000,5253903.746172,{"t":1195,"oi":1196},1770336000000,5994949.164749999,{"t":1198,"oi":1199},1770422400000,6352273.169064,{"t":1201,"oi":1202},1770508800000,6136331.0876,{"t":1204,"oi":1205},1770595200000,6042360.874891998,{"t":1207,"oi":1208},1770681600000,6519755.180392,{"t":1210,"oi":1211},1770768000000,6175807.9780480005,{"t":1213,"oi":1214},1770854400000,6147295.457655999,{"t":1216,"oi":1217},1770940800000,6140996.583946002,{"t":1219,"oi":1220},1771027200000,6241973.356032,{"t":1222,"oi":1223},1771113600000,6212571.252804,{"t":1225,"oi":1226},1771200000000,6425298.789704001,{"t":1228,"oi":1229},1771286400000,6254107.302959999,{"t":1231,"oi":1232},1771372800000,6234198.539399998,{"t":1234,"oi":1235},1771459200000,6089728.905479999,{"t":1237,"oi":1238},1771545600000,6123012.643592,{"t":1240,"oi":1241},1771632000000,6102972.499372,{"t":1243,"oi":1244},1771718400000,5932693.217731999,{"t":1246,"oi":1247},1771804800000,5891782.764072,{"t":1249,"oi":1250},1771891200000,5985723.1546,{"t":1252,"oi":1253},1771977600000,7472595.474116001,{"t":1255,"oi":1256},1772064000000,7296600.139026,{"t":1258,"oi":1259},1772150400000,7365809.098368,{"t":1261,"oi":1262},1772236800000,7136013.14421,{"t":1264,"oi":1265},1772323200000,6932195.798310001,{"t":1267,"oi":1268},1772409600000,7163742.670224,{"t":1270,"oi":1271},1772496000000,7485915.371376,{"t":1273,"oi":1274},1772582400000,6768749.055138,{"t":1276,"oi":1277},1772668800000,6927811.876352,{"t":1279,"oi":1280},1772755200000,6544408.300948,{"t":1282,"oi":1283},1772841600000,6450421.837176,{"t":1285,"oi":1286},1772928000000,6387983.356976,{"t":1288,"oi":1289},1773014400000,6535169.658252,{"t":1291,"oi":1292},1773100800000,6748197.621759999,{"t":1294,"oi":1295},1773187200000,6727883.497200001,{"t":1297,"oi":1298},1773273600000,6920846.928499999,{"t":1300,"oi":1301},1773360000000,6826077.345408,{"t":1303,"oi":1304},1773446400000,6936111.612300001,{"t":1306,"oi":1307},1773532800000,6934404.693694,{"t":1309,"oi":1310},1773619200000,7320119.597728001,{"t":1312,"oi":1313},1773705600000,7243085.775172,{"t":1315,"oi":1316},1773792000000,6909726.37386,{"t":1318,"oi":1319},1773878400000,6622081.449112001,{"t":1321,"oi":1322},1773964800000,6842693.510414,{"t":1324,"oi":1325},1774051200000,6744596.1804100005,{"t":1327,"oi":1328},1774137600000,6555899.31904,{"t":1330,"oi":1331},1774224000000,8082539.121743999,{"t":1333,"oi":1334},1774310400000,9492694.154504,{"t":1336,"oi":1337},1774396800000,8680419.238119999,{"t":1339,"oi":1340},1774483200000,8619968.635776,{"t":1342,"oi":1343},1774569600000,8704348.785109999,{"t":1345,"oi":1346},1774656000000,8030802.91612,{"t":1348,"oi":1349},1774742400000,7929386.101590001,{"t":1351,"oi":1352},1774828800000,7994518.254199999,{"t":1354,"oi":1355},1774915200000,8413971.93945,{"t":1357,"oi":1358},1775001600000,7717965.231755999,{"t":1360,"oi":1361},1775088000000,7291996.615289999,{"t":1363,"oi":1364},1775174400000,7061944.414865999,{"t":1366,"oi":1367},1775260800000,7073283.910602001,{"t":1369,"oi":1370},1775347200000,6749840.222283999,{"t":1372,"oi":1373},1775433600000,6577811.013311999,{"t":1375,"oi":1376},1775520000000,6930828.132623999,{"t":1378,"oi":1379},1775606400000,6815975.24868,{"t":1381,"oi":1382},1775692800000,6807211.590546,{"t":1384,"oi":1385},1775779200000,7075576.435116,{"t":1387,"oi":1388},1775865600000,7110982.894788,{"t":1390,"oi":1391},1775952000000,6763886.723064,{"t":1393,"oi":1394},1776038400000,7840691.96428,{"t":1396,"oi":1397},1776124800000,7455331.420820001,{"t":1399,"oi":1400},1776211200000,7736213.283480002,{"t":1402,"oi":1403},1776297600000,7555250.9799999995,{"t":1405,"oi":1406},1776384000000,7322556.732551999,{"t":1408,"oi":1409},1776470400000,6897641.851919999,{"t":1411,"oi":1412},1776556800000,6549614.27345,{"t":1414,"oi":1415},1776643200000,6779488.481136001,{"t":1417,"oi":1418},1776729600000,6709667.64034,{"t":1420,"oi":1421},1776816000000,6446131.563912,{"t":1423,"oi":1424},1776902400000,6439495.7871,{"t":1426,"oi":1427},1776988800000,6534458.904801999,{"t":1429,"oi":1430},1777075200000,6361584.855084,{"t":1432,"oi":1433},1777161600000,6662362.673479999,{"t":1435,"oi":1436},1777248000000,6383900.55771,{"t":1438,"oi":1439},1777334400000,6085714.09149,{"t":1441,"oi":1442},1777420800000,6008879.514416001,{"t":1444,"oi":1445},1777507200000,5632985.445312,{"t":1447,"oi":1448},1777593600000,5534325.547700001,{"t":1450,"oi":1451},1777680000000,5613704.040798,{"t":1453,"oi":1454},1777766400000,5504454.387024,{"t":1456,"oi":1457},1777852800000,5543734.009153999,{"t":1459,"oi":1460},1777939200000,5726568.1161980005,{"t":1462,"oi":1463},1778025600000,6718783.673471999,{"t":1465,"oi":1466},1778112000000,6759396.429574001,{"t":1468,"oi":1469},1778198400000,7127438.541892002,{"t":1471,"oi":1472},1778284800000,6977301.327888,{"t":1474,"oi":1475},1778371200000,7044477.605232002,{"t":1477,"oi":1478},1778457600000,6698031.97965,{"t":1480,"oi":1481},1778544000000,6166653.228761999,{"t":1483,"oi":1484},1778630400000,6030229.678431999,{"t":1486,"oi":1487},1778716800000,6044173.578768002,{"t":1489,"oi":1490},1778803200000,5609624.3121380005,{"t":1492,"oi":1493},1778889600000,5529084.487498,{"t":1495,"oi":1496},1778976000000,5472722.320127999,{"t":1498,"oi":1499},1779062400000,5568086.465546,{"t":1501,"oi":1502},1779148800000,5648212.491319999,{"t":1504,"oi":1505},1779235200000,5524341.020939999,{"t":1507,"oi":1508},1779321600000,5310855.818779999,{"t":1510,"oi":1511},1779408000000,4752221.916344001,{"t":1513,"oi":1514},1779494400000,5061991.828371999,{"t":1516,"oi":1517},1779580800000,5263632.084348,{"t":1519,"oi":1520},1779667200000,5571414.242282,{"t":1522,"oi":1523},1779753600000,5212757.240921999,{"t":1525,"oi":1526},1779840000000,5214982.759420001,{"t":1528,"oi":1529},1779926400000,5143395.87227,{"t":1531,"oi":1532},1780012800000,5792987.157948001,{"t":1534,"oi":1535},1780099200000,5264689.4285039995,{"t":1537,"oi":1538},1780185600000,5686043.787080001,{"t":1540,"oi":1541},1780272000000,5601868.7744040005,{"t":1543,"oi":1544},1780358400000,5182160.971932,{"t":1546,"oi":1547},1780444800000,4945068.480924,{"t":1549,"oi":1550},1780531200000,4867820.529196001,{"t":1552,"oi":1553},1780617600000,4166654.4107819996,{"t":1555,"oi":1556},1780704000000,4237328.84794,{"t":1558,"oi":1559},1780790400000,4163740.1116000004,{"t":1561,"oi":1562},1780876800000,4437205.810578,{"t":1564,"oi":1565},1780963200000,4383492.143152,{"t":1567,"oi":1568},1781049600000,5111378.238096,{"t":1570,"oi":1571},1781136000000,5359631.93029,{"t":1573,"oi":1574},1781222400000,4604724.0436080005,{"t":1576,"oi":1577},1781308800000,4624393.403008,{"t":1579,"oi":1580},1781395200000,4453151.346671999,{"t":1582,"oi":1583},1781481600000,4533871.371456,{"t":1585,"oi":1586},1781568000000,4623868.119208001,{"t":1588,"oi":1589},1781654400000,4380113.758839999,{"t":1591,"oi":1592},1781740800000,4440239.952606,{"t":1594,"oi":1595},1781827200000,4526374.778196,{"t":1597,"oi":1598},1781913600000,4697862.856679999,{"t":1600,"oi":1601},1782000000000,4684968.185958,{"t":1603,"oi":1604},1782086400000,4643988.114696,{"t":1606,"oi":1607},1782172800000,4457570.837036001,{"t":1609,"oi":1610},1782259200000,4332191.183694,{"t":1612,"oi":1613},1782345600000,3992480.6130499993,{"t":1615,"oi":1616},1782432000000,4073186.3640719997,{"t":1618,"oi":1619},1782518400000,3937620.032696,{"t":1621,"oi":1622},1782604800000,3984464.9632800003,{"t":1624,"oi":1625},1782691200000,4227353.492016001,{"t":1627,"oi":1628},1782777600000,4437679.479834001,{"t":1630,"oi":1631},1782864000000,4133182.2736459994,{"t":1633,"oi":1634},1782950400000,3700390.5491000004,{"t":1636,"oi":1637},1783099965472,3730937.723424,{"t":1639,"oi":1640},1783149353633,3657619.74469,{"t":1642,"oi":127},1783397776432,{"byTraders":1644,"byCap":1674},[1645,1650,1655,1660,1665,1670],{"seg":7,"slug":1646,"ticker":1647,"name":1648},"hype","HYPE",{"en":1649,"ru":1649},"Hyperliquid",{"seg":7,"slug":1651,"ticker":1652,"name":1653},"btc","BTC",{"en":1654,"ru":1654},"Bitcoin",{"seg":7,"slug":1656,"ticker":1657,"name":1658},"eth","ETH",{"en":1659,"ru":1659},"Ethereum",{"seg":7,"slug":1661,"ticker":1662,"name":1663},"sol","SOL",{"en":1664,"ru":1664},"Solana",{"seg":7,"slug":1666,"ticker":1667,"name":1668},"lit","LIT",{"en":1669,"ru":1669},"Lighter",{"seg":269,"slug":1671,"ticker":1672,"name":1673},"skhx","SKHX",{"en":1672,"ru":1672},[1675,1680,1685,1690,1695,1700],{"seg":269,"slug":1676,"ticker":1677,"name":1678},"nvda","NVDA",{"en":1679,"ru":1679},"NVIDIA",{"seg":269,"slug":1681,"ticker":1682,"name":1683},"aapl","AAPL",{"en":1684,"ru":1684},"Apple",{"seg":269,"slug":1686,"ticker":1687,"name":1688},"googl","GOOGL",{"en":1689,"ru":1689},"Alphabet (Google)",{"seg":269,"slug":1691,"ticker":1692,"name":1693},"msft","MSFT",{"en":1694,"ru":1694},"Microsoft",{"seg":269,"slug":1696,"ticker":1697,"name":1698},"amzn","AMZN",{"en":1699,"ru":1699},"Amazon",{"seg":269,"slug":1701,"ticker":1702,"name":1703},"spcx","SPCX",{"en":1704,"ru":1704},"SpaceX",1783418906743]