[{"data":1,"prerenderedAt":1625},["ShallowReactive",2],{"footer":3,"asset-full-crypto-arb":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":126,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":308,"losers":350,"fills":393,"oiHistory":425},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"ARB","",{"en":72,"ru":72},"Arbitrum",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,2287063,null,"arb","arbitrum",498725631,38538617,6362841042,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.076605,0.075722,0.074122,0.075308,0.075992,0.077691,0.076989,0.077897,0.076685,0.077882,0.078004,0.07754,0.077199,0.077984,0.079401,0.079908,0.080962,0.080182,0.07947,0.081907,0.080266,0.078263,0.07842,0.078746,0.080229,0.079042,0.077998,0.079596,0.080264,"\u002Fassets\u002Fcoins\u002Farb.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":120,"count":121,"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125},0.07911,1.1119631901840437,"neutral",3,4,11,17,30,1017222,1206346,{"n":127,"price":116,"chg24":117,"verdict":118,"sma50":128,"sma200":129,"rsi":130,"macdBull":131,"resistance":132,"support":133,"ath":134,"atl":133,"volat":135,"signals":136,"buys":119,"sells":120,"count":121,"score":162,"targets":163,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":194},401,0.08861200000000015,0.12321725000000035,43.05472484109774,true,0.1496,0.07043,0.62558,9.35918474997486,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",-1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":139},"whaleCount",{"key":159,"v":146},"volTrend",{"key":161,"v":149},"oiChange",27,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.07972541975476838,85,{"v":168,"c":169},0.08175846942026646,76,{"v":171,"c":172},0.0869988259407627,62,{"v":174,"c":175},0.13050147482522875,20,{"bull":177,"bear":179,"neutral":181},[178,132],0.08543880000000001,[180,133],0.0727812,[133,132],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.371400074803645,3.9553219448094596,-4.698229129020601,-24.871794871794876,-62.11025432252503,-75.93758554612646,{"vol":190,"oi":191,"funding":192,"premium":146,"mark":116,"oracle":193},2416659.103452001,4336791.2136,0.0000125,0.07914,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":133},{"key":196,"dir":139,"ago":146},"engulfBear","down",0.08211,1783418644465,{"longWallets":122,"shortWallets":123,"longNotional":124,"shortNotional":125,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.09528528369048732,0.12044477303528485,[204,211,217,222,227,232,237,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":209,"pnl":210},"0x548568d31ccdcd835d4b31b0fff244c9728f08a0","long",0.08598,399331,10,-40131,{"addr":212,"side":213,"entry":214,"notional":215,"lev":209,"pnl":216},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.07888,353537,3288,{"addr":218,"side":213,"entry":219,"notional":220,"lev":209,"pnl":221},"0x115849ce84370f25cadcf0d348510d73837e1aa5",0.10815,234330,90133,{"addr":223,"side":206,"entry":224,"notional":225,"lev":76,"pnl":226},"0x76e6b13da4958fa108f0bdd15e7601a676ad845e",0.10282,229313,-72416,{"addr":228,"side":213,"entry":229,"notional":230,"lev":209,"pnl":231},"0xb919448d2f1797e5d9e7b9e88cd909a5089e6d4e",0.09058,122875,19563,{"addr":233,"side":206,"entry":234,"notional":235,"lev":209,"pnl":236},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.07972,121949,-2419,{"addr":238,"side":206,"entry":107,"notional":239,"lev":209,"pnl":240},"0xdbcc96bcada067864902aad14e029fe7c422f147",97650,-382,{"addr":242,"side":213,"entry":243,"notional":244,"lev":209,"pnl":245},"0xd08a4557671ca465e7bba41110a93148c90f9931",0.12054,93383,50748,{"addr":247,"side":213,"entry":248,"notional":249,"lev":209,"pnl":250},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.07671,72080,-1326,{"addr":252,"side":213,"entry":253,"notional":254,"lev":209,"pnl":255},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.07898,63207,676,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,279,286,293,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"met","MET",{"en":268,"ru":268},"Meteora","\u002Fassets\u002Fcoins\u002Fmet.png","buy",2.430959524830078,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":270,"chg24":278},"xlm","XLM",{"en":276,"ru":276},"Stellar","\u002Fassets\u002Fcoins\u002Fxlm.png",-4.322681827092724,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":270,"chg24":285},"trx","TRX",{"en":283,"ru":283},"TRON","\u002Fassets\u002Fcoins\u002Ftrx.png",1.1444658649285369,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":118,"chg24":292},"ldo","LDO",{"en":290,"ru":290},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":299,"chg24":300},"trump","TRUMP",{"en":297,"ru":297},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":118,"chg24":307},"pengu","PENGU",{"en":305,"ru":305},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,[309,316,323,330,336,343],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"chip","CHIP",{"en":320,"ru":320},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":78,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":78,"glyph":78,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":78,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":78,"glyph":78,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":78,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":78,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":78,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":78,"glyph":78,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,403,407,412,415,419,421],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":212},1783397234542,0.07818,328.4,"A","Open Short",{"t":401,"px":396,"sz":402,"side":398,"dir":399,"addr":212},1783397226445,209.7,{"t":404,"px":405,"sz":406,"side":398,"dir":399,"addr":212},1783397212185,0.0782,531.6,{"t":408,"px":409,"sz":410,"side":398,"dir":411,"addr":233},1783390390313,0.07961,246.4,"Close Long",{"t":413,"px":409,"sz":414,"side":398,"dir":411,"addr":233},1783389805704,4350.5,{"t":416,"px":417,"sz":418,"side":398,"dir":411,"addr":233},1783387864863,0.07962,903.6,{"t":416,"px":417,"sz":420,"side":398,"dir":411,"addr":233},3459.5,{"t":422,"px":423,"sz":424,"side":398,"dir":411,"addr":233},1783387691288,0.07971,1800.9,[426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623],{"t":427,"oi":428},1748736000000,7252463.204642,{"t":430,"oi":431},1748822400000,6923569.19608,{"t":433,"oi":434},1748908800000,6745425.024447999,{"t":436,"oi":437},1748995200000,6334675.310543997,{"t":439,"oi":440},1749081600000,5661332.7012,{"t":442,"oi":443},1749168000000,6104118.139560001,{"t":445,"oi":446},1749254400000,6058789.905287999,{"t":448,"oi":449},1749340800000,5987411.142460001,{"t":451,"oi":452},1749427200000,6844054.234826,{"t":454,"oi":455},1749513600000,6589638.3666400025,{"t":457,"oi":458},1749600000000,7069662.001079999,{"t":460,"oi":461},1749686400000,6189496.773148,{"t":463,"oi":464},1749772800000,5542352.028960001,{"t":466,"oi":467},1749859200000,5618183.349688,{"t":469,"oi":470},1749945600000,5339783.702084001,{"t":472,"oi":473},1750032000000,4940900.334684,{"t":475,"oi":476},1750118400000,4476935.317952,{"t":478,"oi":479},1750204800000,5232716.698600002,{"t":481,"oi":482},1750291200000,4943970.904652,{"t":484,"oi":485},1750377600000,5298413.793772001,{"t":487,"oi":488},1750464000000,5605973.223704001,{"t":490,"oi":491},1750550400000,5444060.455120001,{"t":493,"oi":494},1750636800000,6001987.21122,{"t":496,"oi":497},1750723200000,8350248.727561998,{"t":499,"oi":500},1750809600000,7771623.563859998,{"t":502,"oi":503},1750896000000,7052961.00816,{"t":505,"oi":506},1750982400000,7817260.813609998,{"t":508,"oi":509},1751068800000,8714703.337176,{"t":511,"oi":512},1751155200000,25038119.726356015,{"t":514,"oi":515},1751241600000,18580947.765952002,{"t":517,"oi":518},1751328000000,18729353.704067998,{"t":520,"oi":521},1751414400000,19582634.156932004,{"t":523,"oi":524},1751500800000,15794202.111000001,{"t":526,"oi":527},1751587200000,14138170.836639998,{"t":529,"oi":530},1751673600000,13908380.702369997,{"t":532,"oi":533},1751760000000,13000071.449091995,{"t":535,"oi":536},1751846400000,11633554.132434001,{"t":538,"oi":539},1751932800000,11561575.220668005,{"t":541,"oi":542},1752019200000,12608365.547264002,{"t":544,"oi":545},1752105600000,11715874.1835,{"t":547,"oi":548},1752192000000,11164023.537456,{"t":550,"oi":551},1752278400000,10219517.907336,{"t":553,"oi":554},1752364800000,10271469.709836,{"t":556,"oi":557},1752451200000,12501163.254896,{"t":559,"oi":560},1752537600000,17767529.945880007,{"t":562,"oi":563},1752624000000,23349335.004,{"t":565,"oi":566},1752710400000,24237733.772,{"t":568,"oi":569},1752796800000,17974277.949337997,{"t":571,"oi":572},1752883200000,18687612.08938,{"t":574,"oi":575},1752969600000,20607258.477959998,{"t":577,"oi":578},1753056000000,22313277.683632005,{"t":580,"oi":581},1753142400000,24238276.530944,{"t":583,"oi":584},1753228800000,16900009.393488,{"t":586,"oi":587},1753315200000,17442883.3176,{"t":589,"oi":590},1753401600000,17441786.34672,{"t":592,"oi":593},1753488000000,17820482.443605997,{"t":595,"oi":596},1753574400000,16490436.886035997,{"t":598,"oi":599},1753660800000,14302179.706774,{"t":601,"oi":602},1753747200000,13318467.589782,{"t":604,"oi":605},1753833600000,12219160.614668,{"t":607,"oi":608},1753920000000,12567087.263914,{"t":610,"oi":611},1754006400000,10294579.153418,{"t":613,"oi":614},1754092800000,10800040.2974,{"t":616,"oi":617},1754179200000,9252312.307942001,{"t":619,"oi":620},1754265600000,8741173.375354,{"t":622,"oi":623},1754352000000,9206262.51021,{"t":625,"oi":626},1754438400000,9527545.334412001,{"t":628,"oi":629},1754524800000,8731623.155645998,{"t":631,"oi":632},1754611200000,12074570.272648001,{"t":634,"oi":635},1754697600000,15154666.288991997,{"t":637,"oi":638},1754784000000,15253483.638066,{"t":640,"oi":641},1754870400000,13496722.263810001,{"t":643,"oi":644},1754956800000,17452716.784734003,{"t":646,"oi":647},1755043200000,26937739.344219994,{"t":649,"oi":650},1755129600000,22951125.657269992,{"t":652,"oi":653},1755216000000,21425627.94417,{"t":655,"oi":656},1755302400000,22805791.257456,{"t":658,"oi":659},1755388800000,23515489.388244003,{"t":661,"oi":662},1755475200000,25501901.267908,{"t":664,"oi":665},1755561600000,20449393.746408,{"t":667,"oi":668},1755648000000,20073637.6074,{"t":670,"oi":671},1755734400000,18757956.30825,{"t":673,"oi":674},1755820800000,27446613.65481,{"t":676,"oi":677},1755907200000,30265048.41719999,{"t":679,"oi":680},1755993600000,25696780.516184,{"t":682,"oi":683},1756080000000,20201177.628768004,{"t":685,"oi":686},1756166400000,25203780.047112,{"t":688,"oi":689},1756252800000,19674545.08026401,{"t":691,"oi":692},1756339200000,24248511.37380001,{"t":694,"oi":695},1756425600000,21705205.75668,{"t":697,"oi":698},1756512000000,22616412.38992,{"t":700,"oi":701},1756598400000,25329710.203038003,{"t":703,"oi":704},1756684800000,21687088.041351996,{"t":706,"oi":707},1756771200000,21634146.569999997,{"t":709,"oi":710},1756857600000,23900003.895456,{"t":712,"oi":713},1756944000000,22399467.8184,{"t":715,"oi":716},1757030400000,24487800.599552,{"t":718,"oi":719},1757116800000,24037030.669567995,{"t":721,"oi":722},1757203200000,24178595.802909996,{"t":724,"oi":725},1757289600000,36536463.60071401,{"t":727,"oi":728},1757376000000,42740144.71414602,{"t":730,"oi":731},1757462400000,27821568.741417997,{"t":733,"oi":734},1757548800000,28419410.19756,{"t":736,"oi":737},1757635200000,27809093.94855199,{"t":739,"oi":740},1757721600000,26159835.681599997,{"t":742,"oi":743},1757808000000,25832868.99528,{"t":745,"oi":746},1757894400000,24543001.27733,{"t":748,"oi":749},1757980800000,23748686.163149998,{"t":751,"oi":752},1758067200000,24887777.87574001,{"t":754,"oi":755},1758153600000,27207793.660716,{"t":757,"oi":758},1758240000000,22351306.132806003,{"t":760,"oi":761},1758326400000,23497623.270400003,{"t":763,"oi":764},1758412800000,22853964.950796004,{"t":766,"oi":767},1758499200000,15590844.353056,{"t":769,"oi":770},1758585600000,15915545.245512001,{"t":772,"oi":773},1758672000000,15723231.244304003,{"t":775,"oi":776},1758758400000,15931147.365378,{"t":778,"oi":779},1758844800000,14468081.593860004,{"t":781,"oi":782},1758931200000,14433513.469408,{"t":784,"oi":785},1759017600000,15726980.398530005,{"t":787,"oi":788},1759104000000,13424725.7765,{"t":790,"oi":791},1759190400000,13994925.182600003,{"t":793,"oi":794},1759276800000,14815227.867839996,{"t":796,"oi":797},1759363200000,15698190.692287998,{"t":799,"oi":800},1759449600000,14763268.49088,{"t":802,"oi":803},1759536000000,15092400.25849,{"t":805,"oi":806},1759622400000,15755428.502880001,{"t":808,"oi":809},1759708800000,26478539.89215,{"t":811,"oi":812},1759795200000,19275205.340356,{"t":814,"oi":815},1759881600000,20614088.680548,{"t":817,"oi":818},1759968000000,20141669.892596003,{"t":820,"oi":821},1760054400000,7613017.939200002,{"t":823,"oi":824},1760140800000,6967899.219666001,{"t":826,"oi":827},1760227200000,5946478.272856,{"t":829,"oi":830},1760313600000,6465336.72408,{"t":832,"oi":833},1760400000000,10179358.946284004,{"t":835,"oi":836},1760486400000,7782192.817896,{"t":838,"oi":839},1760572800000,6607590.206598002,{"t":841,"oi":842},1760659200000,6029734.97787,{"t":844,"oi":845},1760745600000,6076837.209869999,{"t":847,"oi":848},1760832000000,6354960.386345998,{"t":850,"oi":851},1760918400000,6115894.1141760005,{"t":853,"oi":854},1761004800000,5912165.832851999,{"t":856,"oi":857},1761091200000,6103732.046492,{"t":859,"oi":860},1761177600000,8895274.010954,{"t":862,"oi":863},1761264000000,9177956.89824,{"t":865,"oi":866},1761350400000,9144763.215426,{"t":868,"oi":869},1761436800000,9492854.038794,{"t":871,"oi":872},1761523200000,9879498.980712002,{"t":874,"oi":875},1761609600000,9136982.785336,{"t":877,"oi":878},1761696000000,5993921.646944002,{"t":880,"oi":881},1761782400000,5174018.299375997,{"t":883,"oi":884},1761868800000,5399785.42246,{"t":886,"oi":887},1761955200000,5903762.622524,{"t":889,"oi":890},1762041600000,5840405.983488001,{"t":892,"oi":893},1762128000000,5375566.144041999,{"t":895,"oi":896},1762214400000,5211904.5411720015,{"t":898,"oi":899},1762300800000,6401355.487692001,{"t":901,"oi":902},1762387200000,5487129.519264,{"t":904,"oi":905},1762473600000,5251600.302480001,{"t":907,"oi":908},1762560000000,4953753.628896,{"t":910,"oi":911},1762646400000,4627161.907072,{"t":913,"oi":914},1762732800000,4771656.501568,{"t":916,"oi":917},1762819200000,4145493.0524159996,{"t":919,"oi":920},1762905600000,4173689.152066001,{"t":922,"oi":923},1762992000000,4302848.691620001,{"t":925,"oi":926},1763078400000,4651177.278648,{"t":928,"oi":929},1763164800000,4672845.2972059995,{"t":931,"oi":932},1763251200000,4734562.5247,{"t":934,"oi":935},1763337600000,4714456.78968,{"t":937,"oi":938},1763424000000,4679942.119685999,{"t":940,"oi":941},1763510400000,4203909.848976001,{"t":943,"oi":944},1763596800000,4148628.257949998,{"t":946,"oi":947},1763683200000,4164606.1779360003,{"t":949,"oi":950},1763769600000,3962159.0386320003,{"t":952,"oi":953},1763856000000,3743486.2859159997,{"t":955,"oi":956},1763942400000,4467605.944924001,{"t":958,"oi":959},1764028800000,3913915.953116,{"t":961,"oi":962},1764115200000,4774228.911544001,{"t":964,"oi":965},1764201600000,4533642.319362001,{"t":967,"oi":968},1764288000000,4682616.45976,{"t":970,"oi":971},1764374400000,4312105.096319999,{"t":973,"oi":974},1764460800000,4243314.473196,{"t":976,"oi":977},1764547200000,3922498.25737,{"t":979,"oi":980},1764633600000,4349024.106409999,{"t":982,"oi":983},1764720000000,4565062.2162,{"t":985,"oi":986},1764806400000,3832179.8597280006,{"t":988,"oi":989},1764892800000,3895209.9947800008,{"t":991,"oi":992},1764979200000,3828403.127472002,{"t":994,"oi":995},1765065600000,3738579.9901000005,{"t":997,"oi":998},1765152000000,3927569.8701239997,{"t":1000,"oi":1001},1765238400000,4035713.121274,{"t":1003,"oi":1004},1765324800000,3860589.4127359996,{"t":1006,"oi":1007},1765411200000,3872341.2564719995,{"t":1009,"oi":1010},1765497600000,3641158.707228,{"t":1012,"oi":1013},1765584000000,3863507.3291759994,{"t":1015,"oi":1016},1765670400000,3641597.222978,{"t":1018,"oi":1019},1765756800000,3961896.005058,{"t":1021,"oi":1022},1765843200000,3709850.4171179994,{"t":1024,"oi":1025},1765929600000,3730599.013514,{"t":1027,"oi":1028},1766016000000,3518204.5674159997,{"t":1030,"oi":1031},1766102400000,3734624.01144,{"t":1033,"oi":1034},1766188800000,3655824.9902959997,{"t":1036,"oi":1037},1766275200000,3497543.7480900004,{"t":1039,"oi":1040},1766361600000,3566146.7776400005,{"t":1042,"oi":1043},1766448000000,3699661.551462,{"t":1045,"oi":1046},1766534400000,3628592.1697679996,{"t":1048,"oi":1049},1766620800000,3515035.9556400008,{"t":1051,"oi":1052},1766707200000,3437777.7493679994,{"t":1054,"oi":1055},1766793600000,3523482.065000001,{"t":1057,"oi":1058},1766880000000,3502336.817862,{"t":1060,"oi":1061},1766966400000,3110121.54068,{"t":1063,"oi":1064},1767052800000,3025955.024228,{"t":1066,"oi":1067},1767139200000,3283251.8839119994,{"t":1069,"oi":1070},1767225600000,3406906.368320001,{"t":1072,"oi":1073},1767312000000,3914914.4631680003,{"t":1075,"oi":1076},1767398400000,3567006.493468,{"t":1078,"oi":1079},1767484800000,3675296.066400001,{"t":1081,"oi":1082},1767571200000,3618617.269872001,{"t":1084,"oi":1085},1767657600000,3571628.8619600004,{"t":1087,"oi":1088},1767744000000,3373571.6091,{"t":1090,"oi":1091},1767830400000,3125651.108416,{"t":1093,"oi":1094},1767916800000,3001083.062448,{"t":1096,"oi":1097},1768003200000,2940723.3869499997,{"t":1099,"oi":1100},1768089600000,3028194.1099299993,{"t":1102,"oi":1103},1768176000000,3008475.475124,{"t":1105,"oi":1106},1768262400000,3433273.0239640004,{"t":1108,"oi":1109},1768348800000,8090056.549440001,{"t":1111,"oi":1112},1768435200000,6087867.546031999,{"t":1114,"oi":1115},1768521600000,5955201.024808,{"t":1117,"oi":1118},1768608000000,5843373.169696,{"t":1120,"oi":1121},1768694400000,5723134.893056,{"t":1123,"oi":1124},1768780800000,3735654.1138839996,{"t":1126,"oi":1127},1768867200000,3738138.5350680007,{"t":1129,"oi":1130},1768953600000,3554765.9418959995,{"t":1132,"oi":1133},1769040000000,4165536.7793519995,{"t":1135,"oi":1136},1769126400000,4021895.476632,{"t":1138,"oi":1139},1769212800000,3974898.711,{"t":1141,"oi":1142},1769299200000,3786826.1893699993,{"t":1144,"oi":1145},1769385600000,4112172.2992819995,{"t":1147,"oi":1148},1769472000000,4308485.119652,{"t":1150,"oi":1151},1769558400000,3583765.90616,{"t":1153,"oi":1154},1769644800000,4145761.675968,{"t":1156,"oi":1157},1769731200000,3935684.4600480003,{"t":1159,"oi":1160},1769817600000,3666565.5442899987,{"t":1162,"oi":1163},1769904000000,3148120.4051199993,{"t":1165,"oi":1166},1769990400000,3055009.661116,{"t":1168,"oi":1169},1770076800000,3648732.360552,{"t":1171,"oi":1172},1770163200000,3557830.9212780003,{"t":1174,"oi":1175},1770249600000,3142736.0537280007,{"t":1177,"oi":1178},1770336000000,3124985.295432001,{"t":1180,"oi":1181},1770422400000,3231766.8611700004,{"t":1183,"oi":1184},1770508800000,3050758.101612,{"t":1186,"oi":1187},1770595200000,3113942.8322159997,{"t":1189,"oi":1190},1770681600000,3161748.199226,{"t":1192,"oi":1193},1770768000000,3286506.47661,{"t":1195,"oi":1196},1770854400000,3127903.3276119996,{"t":1198,"oi":1199},1770940800000,3141783.8889719998,{"t":1201,"oi":1202},1771027200000,3162376.5895200004,{"t":1204,"oi":1205},1771113600000,3014881.7528160005,{"t":1207,"oi":1208},1771200000000,3029613.6112900004,{"t":1210,"oi":1211},1771286400000,3009380.073746,{"t":1213,"oi":1214},1771372800000,2879341.28824,{"t":1216,"oi":1217},1771459200000,4387640.250372,{"t":1219,"oi":1220},1771545600000,3754698.2518000007,{"t":1222,"oi":1223},1771632000000,3150962.20222,{"t":1225,"oi":1226},1771718400000,3229507.3734880006,{"t":1228,"oi":1229},1771804800000,3778024.504384,{"t":1231,"oi":1232},1771891200000,3222739.0818080003,{"t":1234,"oi":1235},1771977600000,3489372.614952001,{"t":1237,"oi":1238},1772064000000,3388443.724440001,{"t":1240,"oi":1241},1772150400000,3226891.3681200007,{"t":1243,"oi":1244},1772236800000,2911844.8916040002,{"t":1246,"oi":1247},1772323200000,2812116.3180159996,{"t":1249,"oi":1250},1772409600000,2998383.5827360004,{"t":1252,"oi":1253},1772496000000,3044177.37956,{"t":1255,"oi":1256},1772582400000,3281667.415194,{"t":1258,"oi":1259},1772668800000,2972840.3682600004,{"t":1261,"oi":1262},1772755200000,2802745.08672,{"t":1264,"oi":1265},1772841600000,2797079.8495560004,{"t":1267,"oi":1268},1772928000000,2668456.731959999,{"t":1270,"oi":1271},1773014400000,2797620.2670000005,{"t":1273,"oi":1274},1773100800000,3254492.5538120004,{"t":1276,"oi":1277},1773187200000,3329737.90997,{"t":1279,"oi":1280},1773273600000,3410032.5008119997,{"t":1282,"oi":1283},1773360000000,3288243.70616,{"t":1285,"oi":1286},1773446400000,3329333.784888,{"t":1288,"oi":1289},1773532800000,3551351.0558799994,{"t":1291,"oi":1292},1773619200000,4062729.40608,{"t":1294,"oi":1295},1773705600000,3972989.858633999,{"t":1297,"oi":1298},1773792000000,3671745.59655,{"t":1300,"oi":1301},1773878400000,3596741.4903639997,{"t":1303,"oi":1304},1773964800000,3602078.194448,{"t":1306,"oi":1307},1774051200000,3451383.5944320005,{"t":1309,"oi":1310},1774137600000,3627409.7550720014,{"t":1312,"oi":1313},1774224000000,3200233.931072,{"t":1315,"oi":1316},1774310400000,3581029.1898480006,{"t":1318,"oi":1319},1774396800000,3397854.2919419995,{"t":1321,"oi":1322},1774483200000,3279281.877759999,{"t":1324,"oi":1325},1774569600000,3171497.7196920007,{"t":1327,"oi":1328},1774656000000,3192456.35046,{"t":1330,"oi":1331},1774742400000,3264048.327702,{"t":1333,"oi":1334},1774828800000,3167815.8549519996,{"t":1336,"oi":1337},1774915200000,3223537.2277760003,{"t":1339,"oi":1340},1775001600000,3198103.6846759995,{"t":1342,"oi":1343},1775088000000,3106207.7342999997,{"t":1345,"oi":1346},1775174400000,3216174.43662,{"t":1348,"oi":1349},1775260800000,3291886.9539840003,{"t":1351,"oi":1352},1775347200000,3596949.3890399993,{"t":1354,"oi":1355},1775433600000,3411346.9240839994,{"t":1357,"oi":1358},1775520000000,3679096.9680560017,{"t":1360,"oi":1361},1775606400000,3812309.1887399997,{"t":1363,"oi":1364},1775692800000,4903600.920569999,{"t":1366,"oi":1367},1775779200000,6292168.221918001,{"t":1369,"oi":1370},1775865600000,8391656.32455,{"t":1372,"oi":1373},1775952000000,7880091.16545,{"t":1375,"oi":1376},1776038400000,8064215.281959998,{"t":1378,"oi":1379},1776124800000,7675981.8706840025,{"t":1381,"oi":1382},1776211200000,8539023.15504,{"t":1384,"oi":1385},1776297600000,9205512.509347996,{"t":1387,"oi":1388},1776384000000,9184535.888513999,{"t":1390,"oi":1391},1776470400000,8945299.580400001,{"t":1393,"oi":1394},1776556800000,9341592.703440001,{"t":1396,"oi":1397},1776643200000,11070927.028682,{"t":1399,"oi":1400},1776729600000,10952786.633184,{"t":1402,"oi":1403},1776816000000,9646851.201799996,{"t":1405,"oi":1406},1776902400000,9083820.379260002,{"t":1408,"oi":1409},1776988800000,9703055.141375998,{"t":1411,"oi":1412},1777075200000,9516416.04522,{"t":1414,"oi":1415},1777161600000,9185759.568839999,{"t":1417,"oi":1418},1777248000000,8675015.055168,{"t":1420,"oi":1421},1777334400000,8423251.968695998,{"t":1423,"oi":1424},1777420800000,8279081.998459999,{"t":1426,"oi":1427},1777507200000,8169491.476944,{"t":1429,"oi":1430},1777593600000,8137995.68747,{"t":1432,"oi":1433},1777680000000,8371838.508603998,{"t":1435,"oi":1436},1777766400000,9144460.757358,{"t":1438,"oi":1439},1777852800000,9804972.90432,{"t":1441,"oi":1442},1777939200000,9987056.191744003,{"t":1444,"oi":1445},1778025600000,10566254.073689999,{"t":1447,"oi":1448},1778112000000,10284882.789880002,{"t":1450,"oi":1451},1778198400000,11192071.576784,{"t":1453,"oi":1454},1778284800000,11541488.589072,{"t":1456,"oi":1457},1778371200000,10545630.076799998,{"t":1459,"oi":1460},1778457600000,9356693.375484,{"t":1462,"oi":1463},1778544000000,7166076.515796,{"t":1465,"oi":1466},1778630400000,7058572.59471,{"t":1468,"oi":1469},1778716800000,6486526.237008001,{"t":1471,"oi":1472},1778803200000,5873721.1054340005,{"t":1474,"oi":1475},1778889600000,5560027.295646001,{"t":1477,"oi":1478},1778976000000,5659865.370233999,{"t":1480,"oi":1481},1779062400000,5900832.7275,{"t":1483,"oi":1484},1779148800000,5652125.634091999,{"t":1486,"oi":1487},1779235200000,5699781.284296001,{"t":1489,"oi":1490},1779321600000,5890296.797084002,{"t":1492,"oi":1493},1779408000000,5227585.890912,{"t":1495,"oi":1496},1779494400000,4955998.304719999,{"t":1498,"oi":1499},1779580800000,4936577.538304,{"t":1501,"oi":1502},1779667200000,5659111.012464,{"t":1504,"oi":1505},1779753600000,5145055.19059,{"t":1507,"oi":1508},1779840000000,5024542.200659999,{"t":1510,"oi":1511},1779926400000,5347975.714268,{"t":1513,"oi":1514},1780012800000,5422176.218214,{"t":1516,"oi":1517},1780099200000,5530027.185168,{"t":1519,"oi":1520},1780185600000,4836154.151556001,{"t":1522,"oi":1523},1780272000000,5287333.248414,{"t":1525,"oi":1526},1780358400000,4709081.513663999,{"t":1528,"oi":1529},1780444800000,5136288.289854,{"t":1531,"oi":1532},1780531200000,4819878.5271,{"t":1534,"oi":1535},1780617600000,3832602.5392560004,{"t":1537,"oi":1538},1780704000000,3698878.483296,{"t":1540,"oi":1541},1780790400000,3740421.6017159997,{"t":1543,"oi":1544},1780876800000,3831701.839831999,{"t":1546,"oi":1547},1780963200000,3700526.2782159992,{"t":1549,"oi":1550},1781049600000,3597726.389867999,{"t":1552,"oi":1553},1781136000000,3766152.563784001,{"t":1555,"oi":1556},1781222400000,3674854.68516,{"t":1558,"oi":1559},1781308800000,3704901.41142,{"t":1561,"oi":1562},1781395200000,3533567.2381759984,{"t":1564,"oi":1565},1781481600000,3679248.743118,{"t":1567,"oi":1568},1781568000000,3661765.9031819995,{"t":1570,"oi":1571},1781654400000,3601096.57329,{"t":1573,"oi":1574},1781740800000,3762421.010544,{"t":1576,"oi":1577},1781827200000,3704097.294955999,{"t":1579,"oi":1580},1781913600000,3862063.9638899993,{"t":1582,"oi":1583},1782000000000,3869048.3457119996,{"t":1585,"oi":1586},1782086400000,3990274.203288,{"t":1588,"oi":1589},1782172800000,4027565.530176,{"t":1591,"oi":1592},1782259200000,4261451.343200001,{"t":1594,"oi":1595},1782345600000,3926795.3424959993,{"t":1597,"oi":1598},1782432000000,4052944.7253159997,{"t":1600,"oi":1601},1782518400000,3985768.4588400004,{"t":1603,"oi":1604},1782604800000,4003848.3172160005,{"t":1606,"oi":1607},1782691200000,3866191.8976500006,{"t":1609,"oi":1610},1782777600000,3949513.61082,{"t":1612,"oi":1613},1782864000000,3859565.177244,{"t":1615,"oi":1616},1782950400000,3846213.2314620004,{"t":1618,"oi":1619},1783099965472,4061182.21894,{"t":1621,"oi":1622},1783149353633,4174564.050654,{"t":1624,"oi":191},1783397776432,1783418905363]