[{"data":1,"prerenderedAt":1315},["ShallowReactive",2],{"asset-full-crypto-aster":3,"footer":1253},{"asset":4,"signal":51,"detail":62,"updatedAt":138,"whale":139,"params":195,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":383},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"ASTER","","crypto",{"en":9,"ru":9},"Aster",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,1593730,null,"aster","aster-2",1703034082,52086742,2680197404.779776,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,47,49],0.62403,0.62215,0.6176,0.626,0.6225,0.62856,0.62543,0.63082,0.62923,0.62895,0.63994,0.63406,0.63735,0.63662,0.64115,0.64955,0.6499,0.64159,0.64052,0.65002,0.64181,0.63843,0.63501,0.64217,0.64467,0.63529,0.63632,0.64,"\u002Fassets\u002Fcoins\u002Faster.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.63827,0.5882167413107946,"neutral",3,4,11,38,48,8797878,6963730,{"n":63,"price":52,"chg24":53,"verdict":54,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":55,"sells":56,"count":57,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":125,"oiNow":127,"pa":132},292,0.6530236000000009,0.6718028500000003,49.2285907353525,true,0.80438,0.58502,2.4363,0.40418,2.9143810945462882,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":83},"whale",{"key":94,"v":76},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":86},"oiChange",27,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.6399669477755976,84,{"v":105,"c":106},0.6455728437203004,75,{"v":108,"c":109},0.6600225120513744,59,{"v":111,"c":112},0.7799759628223479,20,{"bull":114,"bear":116,"neutral":118},[115,68],0.6893316,[117,69],0.5872084000000001,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124},0.047024154740813354,2.419807763282463,0.8070629856592425,-3.879342800777074,-10.823762818900724,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},1597289.6008099997,24252415.620500002,0.0000221769,0.0008505296,0.63785,0.63725,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":86,"ago":86},"hammer","up",0.65558,0.61279,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.759315411978125,0.7343254315573385,[143,149,154,160,165,170,175,181,185,190],{"addr":144,"side":145,"entry":146,"notional":147,"lev":13,"pnl":148},"0x8def9f50456c6c4e37fa5d3d57f108ed23992dae","long",0.74332,2279891,-384463,{"addr":150,"side":145,"entry":151,"notional":152,"lev":13,"pnl":153},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.696905,2098998,-200790,{"addr":155,"side":156,"entry":157,"notional":158,"lev":13,"pnl":159},"0x7725a7f2bb0e1c448d6fe361d53c840486ec6557","short",0.693802,837879,76683,{"addr":161,"side":145,"entry":162,"notional":163,"lev":86,"pnl":164},"0x655b62e1a4ca9cfe5c761b8dc3defda98be41e9f",0.73486,805902,-126326,{"addr":166,"side":156,"entry":167,"notional":168,"lev":13,"pnl":169},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.638967,793565,3603,{"addr":171,"side":156,"entry":172,"notional":173,"lev":55,"pnl":174},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.65888,675067,24220,{"addr":176,"side":145,"entry":177,"notional":178,"lev":179,"pnl":180},"0x68349f6e14d75666b816bc4d930b53ccc9f02e4b",1.299766,636060,2,-663706,{"addr":182,"side":145,"entry":183,"notional":178,"lev":13,"pnl":184},"0x153c8444380512cabdc34f6cea09c322e14e319a",0.619548,16511,{"addr":186,"side":145,"entry":187,"notional":188,"lev":55,"pnl":189},"0x7fdafde5cfb5465924316eced2d3715494c517d1",0.635766,606222,299,{"addr":191,"side":156,"entry":192,"notional":193,"lev":13,"pnl":194},"0xe187055ff406f8cdf59fbae53ec20d4ecd9b771d",0.647199,603253,10767,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,211,219,226,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"inj","INJ",{"en":207,"ru":207},"Injective","\u002Fassets\u002Fcoins\u002Finj.png","buy",-0.588677354709419,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":217,"chg24":218},"fet","FET",{"en":215,"ru":215},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png","sell",-1.274671052631582,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":217,"chg24":225},"eigen","EIGEN",{"en":223,"ru":223},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":209,"chg24":232},"pendle","PENDLE",{"en":230,"ru":230},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":209,"chg24":239},"tia","TIA",{"en":237,"ru":237},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":217,"chg24":246},"dot","DOT",{"en":244,"ru":244},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png",0.3234370109319344,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[334,340,344,350,354,357,361,365,369,371,375,379],{"t":335,"px":336,"sz":337,"side":338,"dir":339,"addr":171},1783397485813,0.63579,24,"B","Close Short",{"t":341,"px":342,"sz":343,"side":338,"dir":339,"addr":171},1783397322149,0.63521,33,{"t":345,"px":346,"sz":347,"side":348,"dir":349,"addr":171},1783396787247,0.63548,25,"A","Open Short",{"t":351,"px":352,"sz":353,"side":348,"dir":349,"addr":171},1783396783197,0.63552,30,{"t":355,"px":356,"sz":353,"side":348,"dir":349,"addr":171},1783396580077,0.63538,{"t":358,"px":359,"sz":360,"side":348,"dir":349,"addr":171},1783396354460,0.63536,282,{"t":362,"px":363,"sz":353,"side":338,"dir":364,"addr":186},1783394072562,0.63561,"Open Long",{"t":366,"px":367,"sz":368,"side":338,"dir":364,"addr":186},1783393716802,0.63606,350,{"t":366,"px":367,"sz":370,"side":338,"dir":364,"addr":186},784,{"t":372,"px":373,"sz":374,"side":348,"dir":349,"addr":166},1783391606232,0.63522,1973,{"t":376,"px":377,"sz":378,"side":338,"dir":339,"addr":166},1783389303023,0.63883,56,{"t":380,"px":381,"sz":382,"side":338,"dir":339,"addr":166},1783380498419,0.64037,127,[384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251],{"t":385,"oi":386},1758240000000,62262236.3292,{"t":388,"oi":389},1758326400000,268674295.6344,{"t":391,"oi":392},1758412800000,306586579.6252,{"t":394,"oi":395},1758499200000,432430930.1088,{"t":397,"oi":398},1758585600000,524194587.28,{"t":400,"oi":401},1758672000000,643701414.7332001,{"t":403,"oi":404},1758758400000,560956790.482,{"t":406,"oi":407},1758844800000,617792582.4904,{"t":409,"oi":410},1758931200000,566972731.722,{"t":412,"oi":413},1759017600000,543326862.1104,{"t":415,"oi":416},1759104000000,564336730.8,{"t":418,"oi":419},1759190400000,468085660.7544,{"t":421,"oi":422},1759276800000,489270208.4364,{"t":424,"oi":425},1759363200000,551782213.6552,{"t":427,"oi":428},1759449600000,655602304.152,{"t":430,"oi":431},1759536000000,649170753.8360001,{"t":433,"oi":434},1759622400000,579627108.9378,{"t":436,"oi":437},1759708800000,622034668.4136,{"t":439,"oi":440},1759795200000,635415865.9128,{"t":442,"oi":443},1759881600000,555965439.9632,{"t":445,"oi":446},1759968000000,453120888.798,{"t":448,"oi":449},1760054400000,168348366.4108,{"t":451,"oi":452},1760140800000,140873740.758,{"t":454,"oi":455},1760227200000,151086121.6524,{"t":457,"oi":458},1760313600000,144864534.622,{"t":460,"oi":461},1760400000000,139587398.6602,{"t":463,"oi":464},1760486400000,122504426.7862,{"t":466,"oi":467},1760572800000,122353425.2556,{"t":469,"oi":470},1760659200000,104069306.36,{"t":472,"oi":473},1760745600000,98677927.09079999,{"t":475,"oi":476},1760832000000,96986714.1684,{"t":478,"oi":479},1760918400000,92770987.42199999,{"t":481,"oi":482},1761004800000,83746290.24859999,{"t":484,"oi":485},1761091200000,73424833.1284,{"t":487,"oi":488},1761177600000,84069737.05,{"t":490,"oi":491},1761264000000,79128801.936,{"t":493,"oi":494},1761350400000,79394688.4822,{"t":496,"oi":497},1761436800000,105016029.62099999,{"t":499,"oi":500},1761523200000,92181649.33960001,{"t":502,"oi":503},1761609600000,95609695.16099998,{"t":505,"oi":506},1761696000000,85320314.04879999,{"t":508,"oi":509},1761782400000,71899569.01296,{"t":511,"oi":512},1761868800000,85759848.24932,{"t":514,"oi":515},1761955200000,75253898.076,{"t":517,"oi":518},1762041600000,187704261.822,{"t":520,"oi":521},1762128000000,127163622.13128,{"t":523,"oi":524},1762214400000,130873736.23349999,{"t":526,"oi":527},1762300800000,135218380.8804,{"t":529,"oi":530},1762387200000,129998336.1044,{"t":532,"oi":533},1762473600000,151290892.56960002,{"t":535,"oi":536},1762560000000,130444556.024,{"t":538,"oi":539},1762646400000,138733615.9456,{"t":541,"oi":542},1762732800000,137132700.544,{"t":544,"oi":545},1762819200000,139606684.0894,{"t":547,"oi":548},1762905600000,142979244.4578,{"t":550,"oi":551},1762992000000,136477202.4468,{"t":553,"oi":554},1763078400000,132296184.41759999,{"t":556,"oi":557},1763164800000,117827877.78719999,{"t":559,"oi":560},1763251200000,107229994.28999999,{"t":562,"oi":563},1763337600000,110798948.1654,{"t":565,"oi":566},1763424000000,105215245.40879999,{"t":568,"oi":569},1763510400000,109740989.96039999,{"t":571,"oi":572},1763596800000,91129904.15560001,{"t":574,"oi":575},1763683200000,87666672.88800001,{"t":577,"oi":578},1763769600000,73349633.532,{"t":580,"oi":581},1763856000000,68913707.0024,{"t":583,"oi":584},1763942400000,71488437.2076,{"t":586,"oi":587},1764028800000,66037092.15360001,{"t":589,"oi":590},1764115200000,68701688.74080001,{"t":592,"oi":593},1764201600000,67944431.70040001,{"t":595,"oi":596},1764288000000,67534267.1092,{"t":598,"oi":599},1764374400000,67146939.9408,{"t":601,"oi":602},1764460800000,67677737.7144,{"t":604,"oi":605},1764547200000,64333334.362,{"t":607,"oi":608},1764633600000,63806767.010400005,{"t":610,"oi":611},1764720000000,67464721.0824,{"t":613,"oi":614},1764806400000,65494234.494,{"t":616,"oi":617},1764892800000,62157926.22,{"t":619,"oi":620},1764979200000,57051173.1654,{"t":622,"oi":623},1765065600000,53369743.93056,{"t":625,"oi":626},1765152000000,54482538.292559996,{"t":628,"oi":629},1765238400000,56685379.676,{"t":631,"oi":632},1765324800000,56772179.66292,{"t":634,"oi":635},1765411200000,59535528.22456,{"t":637,"oi":638},1765497600000,64023112.20856,{"t":640,"oi":641},1765584000000,69946534.53726,{"t":643,"oi":644},1765670400000,61731944.57052,{"t":646,"oi":647},1765756800000,56762587.28712,{"t":649,"oi":650},1765843200000,63254876.782919995,{"t":652,"oi":653},1765929600000,57211086.3572,{"t":655,"oi":656},1766016000000,50319240.29442,{"t":658,"oi":659},1766102400000,54966708.24216,{"t":661,"oi":662},1766188800000,54176334.5424,{"t":664,"oi":665},1766275200000,48826238.64864,{"t":667,"oi":668},1766361600000,44520840.32136,{"t":670,"oi":671},1766448000000,43006744.25846,{"t":673,"oi":674},1766534400000,43181420.86932,{"t":676,"oi":677},1766620800000,41730718.993319996,{"t":679,"oi":680},1766707200000,43418594.7385,{"t":682,"oi":683},1766793600000,44166150.647879995,{"t":685,"oi":686},1766880000000,44939899.7438,{"t":688,"oi":689},1766966400000,46403459.9553,{"t":691,"oi":692},1767052800000,44673783.2028,{"t":694,"oi":695},1767139200000,44442887.70504,{"t":697,"oi":698},1767225600000,46162287.39464,{"t":700,"oi":701},1767312000000,49068076.5536,{"t":703,"oi":704},1767398400000,49137139.980299994,{"t":706,"oi":707},1767484800000,50905746.67386,{"t":709,"oi":710},1767571200000,54112947.021000005,{"t":712,"oi":713},1767657600000,57849576.23872,{"t":715,"oi":716},1767744000000,55213692.016679995,{"t":718,"oi":719},1767830400000,53842808.3598,{"t":721,"oi":722},1767916800000,53978620.2448,{"t":724,"oi":725},1768003200000,55382292.78272,{"t":727,"oi":728},1768089600000,55002572.829,{"t":730,"oi":731},1768176000000,53380573.23248,{"t":733,"oi":734},1768262400000,56099446.818799995,{"t":736,"oi":737},1768348800000,54650004.78948,{"t":739,"oi":740},1768435200000,50536782.5128,{"t":742,"oi":743},1768521600000,49767480.149519995,{"t":745,"oi":746},1768608000000,48028732.387200005,{"t":748,"oi":749},1768694400000,44686987.26184,{"t":751,"oi":752},1768780800000,30503753.413239997,{"t":754,"oi":755},1768867200000,26854943.03702,{"t":757,"oi":758},1768953600000,27890504.6969,{"t":760,"oi":761},1769040000000,26650689.9372,{"t":763,"oi":764},1769126400000,35254194.39818,{"t":766,"oi":767},1769212800000,35224367.673039995,{"t":769,"oi":770},1769299200000,32440248.7352,{"t":772,"oi":773},1769385600000,42197864.06016,{"t":775,"oi":776},1769472000000,53114131.04466,{"t":778,"oi":779},1769558400000,60439126.12335999,{"t":781,"oi":782},1769644800000,53263686.090780005,{"t":784,"oi":785},1769731200000,49499552.50284,{"t":787,"oi":788},1769817600000,33086964.57164,{"t":790,"oi":791},1769904000000,30030166.16136,{"t":793,"oi":794},1769990400000,35535947.816,{"t":796,"oi":797},1770076800000,36981573.608,{"t":799,"oi":800},1770163200000,35858608.10922,{"t":802,"oi":803},1770249600000,29794199.9104,{"t":805,"oi":806},1770336000000,35469778.9952,{"t":808,"oi":809},1770422400000,38446997.4548,{"t":811,"oi":812},1770508800000,43470426.36607999,{"t":814,"oi":815},1770595200000,41883108.24726,{"t":817,"oi":818},1770681600000,44956720.504,{"t":820,"oi":821},1770768000000,47718698.3588,{"t":823,"oi":824},1770854400000,51891416.60976,{"t":826,"oi":827},1770940800000,54750476.60712,{"t":829,"oi":830},1771027200000,52628303.9348,{"t":832,"oi":833},1771113600000,52269981.08598,{"t":835,"oi":836},1771200000000,51101376.720800005,{"t":838,"oi":839},1771286400000,50840049.24102,{"t":841,"oi":842},1771372800000,50833597.19832,{"t":844,"oi":845},1771459200000,51488499.77712,{"t":847,"oi":848},1771545600000,52343675.79455999,{"t":850,"oi":851},1771632000000,51817219.20328,{"t":853,"oi":854},1771718400000,50274129.50269999,{"t":856,"oi":857},1771804800000,50926925.30048,{"t":859,"oi":860},1771891200000,52938673.25714,{"t":862,"oi":863},1771977600000,53321892.864,{"t":865,"oi":866},1772064000000,51986448.27772,{"t":868,"oi":869},1772150400000,51529853.3542,{"t":871,"oi":872},1772236800000,53501092.166880004,{"t":874,"oi":875},1772323200000,54708395.03472,{"t":877,"oi":878},1772409600000,56101360.42600001,{"t":880,"oi":881},1772496000000,55054980.372219995,{"t":883,"oi":884},1772582400000,54889470.599039994,{"t":886,"oi":887},1772668800000,58311148.988680005,{"t":889,"oi":890},1772755200000,56761055.08864,{"t":892,"oi":893},1772841600000,55565090.00336,{"t":895,"oi":896},1772928000000,55232268.7104,{"t":898,"oi":899},1773014400000,56574189.73362,{"t":901,"oi":902},1773100800000,57450855.5744,{"t":904,"oi":905},1773187200000,57359352.1984,{"t":907,"oi":908},1773273600000,59523892.36814,{"t":910,"oi":911},1773360000000,59496826.75104,{"t":913,"oi":914},1773446400000,60241021.413600005,{"t":916,"oi":917},1773532800000,61405379.81598,{"t":919,"oi":920},1773619200000,66388829.84159999,{"t":922,"oi":923},1773705600000,77444633.55108,{"t":925,"oi":926},1773792000000,69171945.55052,{"t":928,"oi":929},1773878400000,65504583.44280001,{"t":931,"oi":932},1773964800000,65341798.28774,{"t":934,"oi":935},1774051200000,61502405.9832,{"t":937,"oi":938},1774137600000,63310411.92696,{"t":940,"oi":941},1774224000000,62538802.9084,{"t":943,"oi":944},1774310400000,59612351.192999996,{"t":946,"oi":947},1774396800000,58682500.67152,{"t":949,"oi":950},1774483200000,60225802.226280004,{"t":952,"oi":953},1774569600000,58583232.826859996,{"t":955,"oi":956},1774656000000,57950894.78616,{"t":958,"oi":959},1774742400000,57894511.23084,{"t":961,"oi":962},1774828800000,58619343.13144,{"t":964,"oi":965},1774915200000,58154679.91152,{"t":967,"oi":968},1775001600000,58380106.4938,{"t":970,"oi":971},1775088000000,57326303.269200005,{"t":973,"oi":974},1775174400000,56731023.30896,{"t":976,"oi":977},1775260800000,56872500.04918,{"t":979,"oi":980},1775347200000,56870766.54635999,{"t":982,"oi":983},1775433600000,56298079.22592001,{"t":985,"oi":986},1775520000000,58063703.59116001,{"t":988,"oi":989},1775606400000,55544052.33506,{"t":991,"oi":992},1775692800000,55598160.17616,{"t":994,"oi":995},1775779200000,55178171.086840004,{"t":997,"oi":998},1775865600000,57721899.12048,{"t":1000,"oi":1001},1775952000000,55843950.87936,{"t":1003,"oi":1004},1776038400000,57310981.652799994,{"t":1006,"oi":1007},1776124800000,56996496.30118,{"t":1009,"oi":1010},1776211200000,56817936.65964,{"t":1012,"oi":1013},1776297600000,58657914.191240005,{"t":1015,"oi":1016},1776384000000,59258643.3773,{"t":1018,"oi":1019},1776470400000,64050529.1458,{"t":1021,"oi":1022},1776556800000,66124119.741679996,{"t":1024,"oi":1025},1776643200000,68744106.30139999,{"t":1027,"oi":1028},1776729600000,68382796.97984,{"t":1030,"oi":1031},1776816000000,67394207.0475,{"t":1033,"oi":1034},1776902400000,67796046.7457,{"t":1036,"oi":1037},1776988800000,67564398.05028,{"t":1039,"oi":1040},1777075200000,66143989.50404,{"t":1042,"oi":1043},1777161600000,67237576.0499,{"t":1045,"oi":1046},1777248000000,64983696.05568,{"t":1048,"oi":1049},1777334400000,64972164.419,{"t":1051,"oi":1052},1777420800000,65999097.59024,{"t":1054,"oi":1055},1777507200000,65163365.86908001,{"t":1057,"oi":1058},1777593600000,65474933.771199994,{"t":1060,"oi":1061},1777680000000,68047569.60624,{"t":1063,"oi":1064},1777766400000,65989819.708239995,{"t":1066,"oi":1067},1777852800000,66256968.642519996,{"t":1069,"oi":1070},1777939200000,68163364.5168,{"t":1072,"oi":1073},1778025600000,68113823.1312,{"t":1075,"oi":1076},1778112000000,65824522.641499996,{"t":1078,"oi":1079},1778198400000,73517879.1368,{"t":1081,"oi":1082},1778284800000,77274349.53394,{"t":1084,"oi":1085},1778371200000,79154535.99042,{"t":1087,"oi":1088},1778457600000,72822238.623,{"t":1090,"oi":1091},1778544000000,68959159.875,{"t":1093,"oi":1094},1778630400000,68051089.8038,{"t":1096,"oi":1097},1778716800000,67690598.4076,{"t":1099,"oi":1100},1778803200000,65469960.088319995,{"t":1102,"oi":1103},1778889600000,65236637.19704,{"t":1105,"oi":1106},1778976000000,63447553.763220005,{"t":1108,"oi":1109},1779062400000,64264719.13848,{"t":1111,"oi":1112},1779148800000,63269502.88324,{"t":1114,"oi":1115},1779235200000,67035067.70972,{"t":1117,"oi":1118},1779321600000,67089153.34128,{"t":1120,"oi":1121},1779408000000,60175050.63774,{"t":1123,"oi":1124},1779494400000,60340554.37088,{"t":1126,"oi":1127},1779580800000,55291981.12578,{"t":1129,"oi":1130},1779667200000,52582062.412,{"t":1132,"oi":1133},1779753600000,50934878.070439994,{"t":1135,"oi":1136},1779840000000,50443333.2648,{"t":1138,"oi":1139},1779926400000,49743147.0624,{"t":1141,"oi":1142},1780012800000,46735682.33828,{"t":1144,"oi":1145},1780099200000,56277811.401,{"t":1147,"oi":1148},1780185600000,67996173.99352,{"t":1150,"oi":1151},1780272000000,53234323.63392,{"t":1153,"oi":1154},1780358400000,41465483.575840004,{"t":1156,"oi":1157},1780444800000,38034205.387959994,{"t":1159,"oi":1160},1780531200000,33682843.4682,{"t":1162,"oi":1163},1780617600000,24339231.586439997,{"t":1165,"oi":1166},1780704000000,23772132.87456,{"t":1168,"oi":1169},1780790400000,23346154.1104,{"t":1171,"oi":1172},1780876800000,23457141.2817,{"t":1174,"oi":1175},1780963200000,23271601.94328,{"t":1177,"oi":1178},1781049600000,23229053.7216,{"t":1180,"oi":1181},1781136000000,23138296.84964,{"t":1183,"oi":1184},1781222400000,22173655.24606,{"t":1186,"oi":1187},1781308800000,22470431.3533,{"t":1189,"oi":1190},1781395200000,22329167.866959997,{"t":1192,"oi":1193},1781481600000,24362451.81216,{"t":1195,"oi":1196},1781568000000,26865907.42752,{"t":1198,"oi":1199},1781654400000,46009489.39672,{"t":1201,"oi":1202},1781740800000,32109112.242799997,{"t":1204,"oi":1205},1781827200000,30599294.785019998,{"t":1207,"oi":1208},1781913600000,30578448.55542,{"t":1210,"oi":1211},1782000000000,29700087.96872,{"t":1213,"oi":1214},1782086400000,29036112.347999997,{"t":1216,"oi":1217},1782172800000,29033453.764259998,{"t":1219,"oi":1220},1782259200000,24247418.7618,{"t":1222,"oi":1223},1782345600000,23672448.880159996,{"t":1225,"oi":1226},1782432000000,23619512.534879997,{"t":1228,"oi":1229},1782518400000,23140681.573239997,{"t":1231,"oi":1232},1782604800000,23309014.56768,{"t":1234,"oi":1235},1782691200000,23224708.429080002,{"t":1237,"oi":1238},1782777600000,23597661.43842,{"t":1240,"oi":1241},1782864000000,23692488.9852,{"t":1243,"oi":1244},1782950400000,24057576.92478,{"t":1246,"oi":1247},1783099965472,24565977.63222,{"t":1249,"oi":1250},1783149353633,24523748.756640002,{"t":1252,"oi":127},1783397776432,{"byTraders":1254,"byCap":1284},[1255,1260,1265,1270,1275,1280],{"seg":7,"slug":1256,"ticker":1257,"name":1258},"hype","HYPE",{"en":1259,"ru":1259},"Hyperliquid",{"seg":7,"slug":1261,"ticker":1262,"name":1263},"btc","BTC",{"en":1264,"ru":1264},"Bitcoin",{"seg":7,"slug":1266,"ticker":1267,"name":1268},"eth","ETH",{"en":1269,"ru":1269},"Ethereum",{"seg":7,"slug":1271,"ticker":1272,"name":1273},"sol","SOL",{"en":1274,"ru":1274},"Solana",{"seg":7,"slug":1276,"ticker":1277,"name":1278},"lit","LIT",{"en":1279,"ru":1279},"Lighter",{"seg":271,"slug":1281,"ticker":1282,"name":1283},"skhx","SKHX",{"en":1282,"ru":1282},[1285,1290,1295,1300,1305,1310],{"seg":271,"slug":1286,"ticker":1287,"name":1288},"nvda","NVDA",{"en":1289,"ru":1289},"NVIDIA",{"seg":271,"slug":1291,"ticker":1292,"name":1293},"aapl","AAPL",{"en":1294,"ru":1294},"Apple",{"seg":271,"slug":1296,"ticker":1297,"name":1298},"googl","GOOGL",{"en":1299,"ru":1299},"Alphabet (Google)",{"seg":271,"slug":1301,"ticker":1302,"name":1303},"msft","MSFT",{"en":1304,"ru":1304},"Microsoft",{"seg":271,"slug":1306,"ticker":1307,"name":1308},"amzn","AMZN",{"en":1309,"ru":1309},"Amazon",{"seg":271,"slug":1311,"ticker":1312,"name":1313},"spcx","SPCX",{"en":1314,"ru":1314},"SpaceX",1783418905945]