[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"asset-full-crypto-banana":3,"footer":1516},{"asset":4,"signal":52,"detail":62,"updatedAt":133,"whale":134,"params":178,"hlUpdatedAt":184,"related":185,"gainers":229,"losers":272,"fills":315,"oiHistory":316},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"BANANA","","crypto",{"en":9,"ru":9},"Banana Gun",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,166972,null,"banana","banana-gun",12594692,5650685,4016415.732856428,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],2.7584,2.6828,2.6234,2.6057,2.582,2.6122,2.5931,2.66,2.7029,2.6916,2.7348,2.8212,2.9376,2.9228,3.0632,3.1707,3.1234,3.1247,3.0308,3.1168,3.1033,3.059,3.0279,3.0901,3.0849,3.0234,3.0424,3.0942,3.127,"\u002Fassets\u002Fcoins\u002Fbanana.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":13,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},3.215,5.927317057098612,"buy",5,10,2,6,19512,64786,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":13,"count":57,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":127},401,3.165488000000016,4.4138734999999905,60.276776905663986,true,5.2454,2.4806,32.326,13.462970033272697,[73,76,79,81,84,86,88,90,92,94],{"key":74,"v":75},"vs50",1,{"key":77,"v":78},"vs200",-1,{"key":80,"v":78},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":75},"macd",{"key":87,"v":83},"bb",{"key":89,"v":75},"mom",{"key":91,"v":78},"whale",{"key":93,"v":75},"volTrend",{"key":95,"v":75},"oiChange",50,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},3.24072,83,{"v":102,"c":103},3.325686459057345,72,{"v":105,"c":106},3.5446946541353337,54,{"v":108,"c":109},5.362784048632511,20,{"bull":111,"bear":113,"neutral":115},[112,68],3.4722,[114,69],2.9578,[69,68],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},2.6762902401635045,24.409875396641116,6.906527449871978,-4.918226717534679,-55.87003966892235,-81.34718032025992,{"vol":124,"oi":125,"funding":126,"premium":83,"mark":53,"oracle":53},190962.6324599999,373976.51599999995,0.0000125,{"pattern":128,"structure":130,"swingHigh":131,"swingLow":132},{"key":129,"dir":75,"ago":83},"engulfBull","range",2.9373,2.5334,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":135,"avgShortEntry":136,"topPositions":137},4.219956413651262,3.0981289672366743,[138,144,150,155,160,165,170,175],{"addr":139,"side":140,"entry":141,"notional":142,"lev":13,"pnl":143},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",3.0852,32533,-517,{"addr":145,"side":146,"entry":147,"notional":148,"lev":13,"pnl":149},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",4.3294,17717,-6749,{"addr":151,"side":140,"entry":152,"notional":153,"lev":13,"pnl":154},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",3.11056,16605,-146,{"addr":156,"side":140,"entry":157,"notional":158,"lev":109,"pnl":159},"0x31ca8395cf837de08b24da3f660e77761dfb974b",3.11406,15295,-103,{"addr":161,"side":146,"entry":162,"notional":163,"lev":109,"pnl":164},"0x010461c14e146ac35fe42271bdc1134ee31c703a",3.13944,1795,-2,{"addr":166,"side":140,"entry":167,"notional":168,"lev":13,"pnl":169},"0x369daedbefcb30b82154338c8fd613a70c60d251",3.09616,296,-4,{"addr":171,"side":140,"entry":172,"notional":173,"lev":13,"pnl":174},"0x8231fdf9997c003a267374b45fb25c0455aa1dcb",2.5852,55,-10,{"addr":176,"side":140,"entry":177,"notional":13,"lev":13,"pnl":83},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",2.78642,{"minBalance":179,"walletsScanned":180,"walletsWithPositions":181,"fillsWallets":182,"fillsDays":183},100000,5000,1784,150,7,1783397776269,[186,193,200,207,215,222],{"slug":187,"seg":7,"ticker":188,"name":189,"image":190,"glyph":15,"verdict":191,"chg24":192},"aixbt","AIXBT",{"en":187,"ru":187},"\u002Fassets\u002Fcoins\u002Faixbt.png","neutral",-0.33360706220489916,{"slug":194,"seg":7,"ticker":195,"name":196,"image":198,"glyph":15,"verdict":55,"chg24":199},"bsv","BSV",{"en":197,"ru":197},"Bitcoin SV","\u002Fassets\u002Fcoins\u002Fbsv.png",-3.4390112842557796,{"slug":201,"seg":7,"ticker":202,"name":203,"image":205,"glyph":15,"verdict":191,"chg24":206},"sushi","SUSHI",{"en":204,"ru":204},"Sushi","\u002Fassets\u002Fcoins\u002Fsushi.png",2.664477838110874,{"slug":208,"seg":7,"ticker":209,"name":210,"image":212,"glyph":15,"verdict":213,"chg24":214},"nxpc","NXPC",{"en":211,"ru":211},"Nexpace","\u002Fassets\u002Fcoins\u002Fnxpc.png","sell",-1.0079957558073422,{"slug":216,"seg":7,"ticker":217,"name":218,"image":220,"glyph":15,"verdict":191,"chg24":221},"sand","SAND",{"en":219,"ru":219},"The Sandbox","\u002Fassets\u002Fcoins\u002Fsand.png",-0.4584942084942065,{"slug":223,"seg":7,"ticker":224,"name":225,"image":227,"glyph":15,"verdict":191,"chg24":228},"zk","ZK",{"en":226,"ru":226},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,[230,237,244,251,258,265],{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"hlCoin":232,"chg24":236},"blur","BLUR",{"en":234,"ru":234},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"hlCoin":239,"chg24":243},"chip","CHIP",{"en":241,"ru":241},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":245,"seg":7,"ticker":246,"name":247,"image":249,"glyph":15,"hlCoin":246,"chg24":250},"jto","JTO",{"en":248,"ru":248},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":252,"seg":253,"ticker":254,"name":255,"image":15,"glyph":15,"hlCoin":256,"chg24":257},"qnt","stocks","QNT",{"en":254,"ru":254},"xyz:QNT",10.23127665774764,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":15,"hlCoin":260,"chg24":264},"mon","MON",{"en":262,"ru":262},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":266,"seg":7,"ticker":267,"name":268,"image":270,"glyph":15,"hlCoin":267,"chg24":271},"grass","GRASS",{"en":269,"ru":269},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[273,280,286,293,301,309],{"slug":274,"seg":253,"ticker":275,"name":276,"image":15,"glyph":15,"hlCoin":278,"chg24":279},"kioxia","KIOXIA",{"en":277,"ru":277},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":281,"seg":253,"ticker":282,"name":283,"image":15,"glyph":15,"hlCoin":284,"chg24":285},"shaz","SHAZ",{"en":282,"ru":282},"xyz:SHAZ",-10.694744011806115,{"slug":287,"seg":253,"ticker":288,"name":289,"image":290,"glyph":15,"hlCoin":291,"chg24":292},"cbrs","CBRS",{"en":288,"ru":288},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":294,"seg":253,"ticker":295,"name":296,"image":298,"glyph":15,"hlCoin":299,"chg24":300},"rklb","RKLB",{"en":297,"ru":297},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":302,"seg":253,"ticker":303,"name":304,"image":306,"glyph":15,"hlCoin":307,"chg24":308},"sndk","SNDK",{"en":305,"ru":305},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":310,"seg":253,"ticker":311,"name":312,"image":15,"glyph":15,"hlCoin":313,"chg24":314},"bot","BOT",{"en":311,"ru":311},"xyz:BOT",-9.638844301765653,[],[317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"t":318,"oi":319},1748736000000,534175.785,{"t":321,"oi":322},1748822400000,533278.0084,{"t":324,"oi":325},1748908800000,525222.4691999999,{"t":327,"oi":328},1748995200000,500201.614,{"t":330,"oi":331},1749081600000,447249.1464,{"t":333,"oi":334},1749168000000,415064.61999999994,{"t":336,"oi":337},1749254400000,466872.924,{"t":339,"oi":340},1749340800000,435666.16799999995,{"t":342,"oi":343},1749427200000,432077.072,{"t":345,"oi":346},1749513600000,516208.02880000003,{"t":348,"oi":349},1749600000000,590594.6303999999,{"t":351,"oi":352},1749686400000,408692.2164,{"t":354,"oi":355},1749772800000,387479.5478,{"t":357,"oi":358},1749859200000,356821.1124,{"t":360,"oi":361},1749945600000,370034.6188,{"t":363,"oi":364},1750032000000,347945.91920000006,{"t":366,"oi":367},1750118400000,325455.10599999997,{"t":369,"oi":370},1750204800000,349241.1644,{"t":372,"oi":373},1750291200000,416510.0208,{"t":375,"oi":376},1750377600000,331203.9036,{"t":378,"oi":379},1750464000000,405722.325,{"t":381,"oi":382},1750550400000,414257.69999999995,{"t":384,"oi":385},1750636800000,518515.776,{"t":387,"oi":388},1750723200000,512592.10400000005,{"t":390,"oi":391},1750809600000,429000.066,{"t":393,"oi":394},1750896000000,434984.28239999997,{"t":396,"oi":397},1750982400000,427706.0446,{"t":399,"oi":400},1751068800000,406542.48679999996,{"t":402,"oi":403},1751155200000,393218.109,{"t":405,"oi":406},1751241600000,379264.7376,{"t":408,"oi":409},1751328000000,352784.04059999995,{"t":411,"oi":412},1751414400000,357324.78599999996,{"t":414,"oi":415},1751500800000,366743.48240000004,{"t":417,"oi":418},1751587200000,332202.94200000004,{"t":420,"oi":421},1751673600000,329978.5158,{"t":423,"oi":424},1751760000000,324748.19299999997,{"t":426,"oi":427},1751846400000,325839.68559999997,{"t":429,"oi":430},1751932800000,329444.43,{"t":432,"oi":433},1752019200000,344018.895,{"t":435,"oi":436},1752105600000,362639.4036,{"t":438,"oi":439},1752192000000,341190.95999999996,{"t":441,"oi":442},1752278400000,338006.75580000004,{"t":444,"oi":445},1752364800000,357198.93,{"t":447,"oi":448},1752451200000,493627.93919999996,{"t":450,"oi":451},1752537600000,743736.6240000001,{"t":453,"oi":454},1752624000000,703183.2752,{"t":456,"oi":457},1752710400000,649874.232,{"t":459,"oi":460},1752796800000,690489.0689999999,{"t":462,"oi":463},1752883200000,739496.3940000001,{"t":465,"oi":466},1752969600000,1036552.7874,{"t":468,"oi":469},1753056000000,1015532.7244,{"t":471,"oi":472},1753142400000,1148769.8908,{"t":474,"oi":475},1753228800000,1156672.6652000002,{"t":477,"oi":478},1753315200000,912809.3552000001,{"t":480,"oi":481},1753401600000,972781.0303999999,{"t":483,"oi":484},1753488000000,1363144.1092,{"t":486,"oi":487},1753574400000,1464438.635,{"t":489,"oi":490},1753660800000,916482.624,{"t":492,"oi":493},1753747200000,941053.0276,{"t":495,"oi":496},1753833600000,863061.8218,{"t":498,"oi":499},1753920000000,664891.4944,{"t":501,"oi":502},1754006400000,513875.13740000007,{"t":504,"oi":505},1754092800000,468293.3244,{"t":507,"oi":508},1754179200000,604905.0480000001,{"t":510,"oi":511},1754265600000,594639.2986000001,{"t":513,"oi":514},1754352000000,565683.7824,{"t":516,"oi":517},1754438400000,578218.13,{"t":519,"oi":520},1754524800000,581030.6259999999,{"t":522,"oi":523},1754611200000,888734.915,{"t":525,"oi":526},1754697600000,1081385.368,{"t":528,"oi":529},1754784000000,985730.9902,{"t":531,"oi":532},1754870400000,856221.3537999999,{"t":534,"oi":535},1754956800000,978383.625,{"t":537,"oi":538},1755043200000,987803.172,{"t":540,"oi":541},1755129600000,1007969.8364000001,{"t":543,"oi":544},1755216000000,802103.0177999999,{"t":546,"oi":547},1755302400000,816597.9576,{"t":549,"oi":550},1755388800000,789953.2256,{"t":552,"oi":553},1755475200000,756939.481,{"t":555,"oi":556},1755561600000,670156.7132,{"t":558,"oi":559},1755648000000,625538.4608,{"t":561,"oi":562},1755734400000,523756.31200000003,{"t":564,"oi":565},1755820800000,719261.2544000001,{"t":567,"oi":568},1755907200000,727901.1792,{"t":570,"oi":571},1755993600000,735735.0528,{"t":573,"oi":574},1756080000000,548559.8748,{"t":576,"oi":577},1756166400000,531615.1344,{"t":579,"oi":580},1756252800000,485957.37,{"t":582,"oi":583},1756339200000,470114.0626,{"t":585,"oi":586},1756425600000,638058.3439999999,{"t":588,"oi":589},1756512000000,635639.229,{"t":591,"oi":592},1756598400000,607545.6442000001,{"t":594,"oi":595},1756684800000,541899.589,{"t":597,"oi":598},1756771200000,448025.9584,{"t":600,"oi":601},1756857600000,468385.9787999999,{"t":603,"oi":604},1756944000000,446431.3416,{"t":606,"oi":607},1757030400000,457105.677,{"t":609,"oi":610},1757116800000,462044.698,{"t":612,"oi":613},1757203200000,487877.8866,{"t":615,"oi":616},1757289600000,575894.1344,{"t":618,"oi":619},1757376000000,603152.0838,{"t":621,"oi":622},1757462400000,602892.5915999999,{"t":624,"oi":625},1757548800000,628490.9928,{"t":627,"oi":628},1757635200000,849465.7652,{"t":630,"oi":631},1757721600000,1346692.77,{"t":633,"oi":634},1757808000000,1389710.058,{"t":636,"oi":637},1757894400000,1200185.9464,{"t":639,"oi":640},1757980800000,1105006.308,{"t":642,"oi":643},1758067200000,783479.7248000001,{"t":645,"oi":646},1758153600000,870868.8604,{"t":648,"oi":649},1758240000000,793401.5862,{"t":651,"oi":652},1758326400000,605869.5552,{"t":654,"oi":655},1758412800000,569731.69,{"t":657,"oi":658},1758499200000,466661.02599999995,{"t":660,"oi":661},1758585600000,400311.2772,{"t":663,"oi":664},1758672000000,411059.41620000004,{"t":666,"oi":667},1758758400000,368960.8806,{"t":669,"oi":670},1758844800000,396705.97000000003,{"t":672,"oi":673},1758931200000,426373.08,{"t":675,"oi":676},1759017600000,430362.01599999995,{"t":678,"oi":679},1759104000000,433076.332,{"t":681,"oi":682},1759190400000,440709.84959999996,{"t":684,"oi":685},1759276800000,497837.31600000005,{"t":687,"oi":688},1759363200000,683062.384,{"t":690,"oi":691},1759449600000,700440.2705999999,{"t":693,"oi":694},1759536000000,635706.6048,{"t":696,"oi":697},1759622400000,662474.4252,{"t":699,"oi":700},1759708800000,672451.1784,{"t":702,"oi":703},1759795200000,562196.9952,{"t":705,"oi":706},1759881600000,829622.8398000001,{"t":708,"oi":709},1759968000000,763603.381,{"t":711,"oi":712},1760054400000,583023.0941999999,{"t":714,"oi":715},1760140800000,551041.3204,{"t":717,"oi":718},1760227200000,614161.4808,{"t":720,"oi":721},1760313600000,460777.216,{"t":723,"oi":724},1760400000000,448128.7454,{"t":726,"oi":727},1760486400000,379406.25,{"t":729,"oi":730},1760572800000,297597.96420000005,{"t":732,"oi":733},1760659200000,270982.65880000003,{"t":735,"oi":736},1760745600000,262561.7904,{"t":738,"oi":739},1760832000000,274879.61199999996,{"t":741,"oi":742},1760918400000,269548.21839999995,{"t":744,"oi":745},1761004800000,254866.5816,{"t":747,"oi":748},1761091200000,254304.2034,{"t":750,"oi":751},1761177600000,263816.898,{"t":753,"oi":754},1761264000000,280736.02,{"t":756,"oi":757},1761350400000,283222.1088,{"t":759,"oi":760},1761436800000,590692.9147999999,{"t":762,"oi":763},1761523200000,398279.0348,{"t":765,"oi":766},1761609600000,406620.5524,{"t":768,"oi":769},1761696000000,438420.1094000001,{"t":771,"oi":772},1761782400000,318160.76039999997,{"t":774,"oi":775},1761868800000,305179.7606,{"t":777,"oi":778},1761955200000,388475.6906,{"t":780,"oi":781},1762041600000,416644.136,{"t":783,"oi":784},1762128000000,386790.68340000004,{"t":786,"oi":787},1762214400000,356564.68096,{"t":789,"oi":790},1762300800000,307641.4432,{"t":792,"oi":793},1762387200000,330446.58114,{"t":795,"oi":796},1762473600000,319456.6354,{"t":798,"oi":799},1762560000000,309811.432,{"t":801,"oi":802},1762646400000,286160.4672,{"t":804,"oi":805},1762732800000,347951.91199999995,{"t":807,"oi":808},1762819200000,312821.57032,{"t":810,"oi":811},1762905600000,311686.20336,{"t":813,"oi":814},1762992000000,328058.35,{"t":816,"oi":817},1763078400000,318394.38628,{"t":819,"oi":820},1763164800000,290614.67316,{"t":822,"oi":823},1763251200000,297150.98336,{"t":825,"oi":826},1763337600000,298024.39744000003,{"t":828,"oi":829},1763424000000,243809.95547999998,{"t":831,"oi":832},1763510400000,224385.65855999998,{"t":834,"oi":835},1763596800000,236562.49536,{"t":837,"oi":838},1763683200000,245873.74372,{"t":840,"oi":841},1763769600000,245304.16414,{"t":843,"oi":844},1763856000000,267576.77126,{"t":846,"oi":847},1763942400000,273662.6112,{"t":849,"oi":850},1764028800000,278719.98912,{"t":852,"oi":853},1764115200000,274873.08556000004,{"t":855,"oi":856},1764201600000,365732.37632,{"t":858,"oi":859},1764288000000,447934.0689,{"t":861,"oi":862},1764374400000,623060.4852,{"t":864,"oi":865},1764460800000,397857.52861999994,{"t":867,"oi":868},1764547200000,314373.477,{"t":870,"oi":871},1764633600000,313710.28248,{"t":873,"oi":874},1764720000000,295805.22495999996,{"t":876,"oi":877},1764806400000,254965.70304000002,{"t":879,"oi":880},1764892800000,209759.80946000002,{"t":882,"oi":883},1764979200000,210463.71425999998,{"t":885,"oi":886},1765065600000,204882.4876,{"t":888,"oi":889},1765152000000,214318.95348,{"t":891,"oi":892},1765238400000,247879.39983999997,{"t":894,"oi":895},1765324800000,202305.74915999998,{"t":897,"oi":898},1765411200000,215848.36104,{"t":900,"oi":901},1765497600000,219612.37146,{"t":903,"oi":904},1765584000000,214732.0648,{"t":906,"oi":907},1765670400000,181851.97840000002,{"t":909,"oi":910},1765756800000,129694.06912,{"t":912,"oi":913},1765843200000,138568.67586000002,{"t":915,"oi":916},1765929600000,142067.96099999998,{"t":918,"oi":919},1766016000000,144060.00404000003,{"t":921,"oi":922},1766102400000,160754.3694,{"t":924,"oi":925},1766188800000,257590.28702,{"t":927,"oi":928},1766275200000,245721.66796,{"t":930,"oi":931},1766361600000,239917.07471999998,{"t":933,"oi":934},1766448000000,273920.4248,{"t":936,"oi":937},1766534400000,1279348.3248000008,{"t":939,"oi":940},1766620800000,449776.72224,{"t":942,"oi":943},1766707200000,465736.04532000003,{"t":945,"oi":946},1766793600000,311995.41407999996,{"t":948,"oi":949},1766880000000,339322.42871999997,{"t":951,"oi":952},1766966400000,246588.412,{"t":954,"oi":955},1767052800000,233505.19116,{"t":957,"oi":958},1767139200000,264128.95404,{"t":960,"oi":961},1767225600000,265159.79548000003,{"t":963,"oi":964},1767312000000,285729.1541,{"t":966,"oi":967},1767398400000,273628.72602,{"t":969,"oi":970},1767484800000,361028.22372,{"t":972,"oi":973},1767571200000,355098.62888000003,{"t":975,"oi":976},1767657600000,382784.81275999994,{"t":978,"oi":979},1767744000000,378377.5898,{"t":981,"oi":982},1767830400000,347841.01968,{"t":984,"oi":985},1767916800000,350951.20060000004,{"t":987,"oi":988},1768003200000,349747.522,{"t":990,"oi":991},1768089600000,349229.66339999996,{"t":993,"oi":994},1768176000000,382696.53942,{"t":996,"oi":997},1768262400000,406497.3963,{"t":999,"oi":1000},1768348800000,406498.7108,{"t":1002,"oi":1003},1768435200000,415441.72768,{"t":1005,"oi":1006},1768521600000,388875.68328,{"t":1008,"oi":1009},1768608000000,387990.78615999996,{"t":1011,"oi":1012},1768694400000,377375.19347999996,{"t":1014,"oi":1015},1768780800000,298929.9192,{"t":1017,"oi":1018},1768867200000,209347.18398,{"t":1020,"oi":1021},1768953600000,176133.29888000002,{"t":1023,"oi":1024},1769040000000,166565.14716000002,{"t":1026,"oi":1027},1769126400000,173873.08768,{"t":1029,"oi":1030},1769212800000,186904.24456,{"t":1032,"oi":1033},1769299200000,284245.02036,{"t":1035,"oi":1036},1769385600000,366262.34260000003,{"t":1038,"oi":1039},1769472000000,358318.6794,{"t":1041,"oi":1042},1769558400000,344420.7916,{"t":1044,"oi":1045},1769644800000,259033.23264000003,{"t":1047,"oi":1048},1769731200000,210959.9142,{"t":1050,"oi":1051},1769817600000,244022.1327,{"t":1053,"oi":1054},1769904000000,223622.10405999998,{"t":1056,"oi":1057},1769990400000,213005.62548000002,{"t":1059,"oi":1060},1770076800000,179609.56962,{"t":1062,"oi":1063},1770163200000,264205.56592,{"t":1065,"oi":1066},1770249600000,183289.82128000003,{"t":1068,"oi":1069},1770336000000,217300.14531999998,{"t":1071,"oi":1072},1770422400000,250175.10181999998,{"t":1074,"oi":1075},1770508800000,236635.85567999998,{"t":1077,"oi":1078},1770595200000,249584.5253,{"t":1080,"oi":1081},1770681600000,257826.26968,{"t":1083,"oi":1084},1770768000000,259550.92448000002,{"t":1086,"oi":1087},1770854400000,232274.51995999998,{"t":1089,"oi":1090},1770940800000,222926.94,{"t":1092,"oi":1093},1771027200000,191887.01839999997,{"t":1095,"oi":1096},1771113600000,179659.10612,{"t":1098,"oi":1099},1771200000000,186019.59668,{"t":1101,"oi":1102},1771286400000,196290.43772000002,{"t":1104,"oi":1105},1771372800000,170192.73584,{"t":1107,"oi":1108},1771459200000,175628.8524,{"t":1110,"oi":1111},1771545600000,194410.99768000003,{"t":1113,"oi":1114},1771632000000,189065.34864,{"t":1116,"oi":1117},1771718400000,149391.48432000002,{"t":1119,"oi":1120},1771804800000,123210.37339999998,{"t":1122,"oi":1123},1771891200000,123876.23808,{"t":1125,"oi":1126},1771977600000,126348.95882,{"t":1128,"oi":1129},1772064000000,121657.71708000002,{"t":1131,"oi":1132},1772150400000,146690.09016,{"t":1134,"oi":1135},1772236800000,126775.75968,{"t":1137,"oi":1138},1772323200000,138555.7344,{"t":1140,"oi":1141},1772409600000,132404.12548000002,{"t":1143,"oi":1144},1772496000000,120420.19544000001,{"t":1146,"oi":1147},1772582400000,136226.65824,{"t":1149,"oi":1150},1772668800000,138971.41632,{"t":1152,"oi":1153},1772755200000,132617.211,{"t":1155,"oi":1156},1772841600000,285777.55799999996,{"t":1158,"oi":1159},1772928000000,334712.96752,{"t":1161,"oi":1162},1773014400000,279331.8019,{"t":1164,"oi":1165},1773100800000,267150.73842,{"t":1167,"oi":1168},1773187200000,237901.60528000002,{"t":1170,"oi":1171},1773273600000,175911.49464000002,{"t":1173,"oi":1174},1773360000000,207995.73132000002,{"t":1176,"oi":1177},1773446400000,176081.31806,{"t":1179,"oi":1180},1773532800000,176665.15656,{"t":1182,"oi":1183},1773619200000,176420.89183999997,{"t":1185,"oi":1186},1773705600000,170450.21120000002,{"t":1188,"oi":1189},1773792000000,145323.53694,{"t":1191,"oi":1192},1773878400000,140889.67776,{"t":1194,"oi":1195},1773964800000,124232.83848,{"t":1197,"oi":1198},1774051200000,145589.01966000002,{"t":1200,"oi":1201},1774137600000,192713.4972,{"t":1203,"oi":1204},1774224000000,261612.54768000002,{"t":1206,"oi":1207},1774310400000,249906.2148,{"t":1209,"oi":1210},1774396800000,239593.7377,{"t":1212,"oi":1213},1774483200000,191832.6864,{"t":1215,"oi":1216},1774569600000,193219.59120000002,{"t":1218,"oi":1219},1774656000000,185980.2126,{"t":1221,"oi":1222},1774742400000,198072.47032,{"t":1224,"oi":1225},1774828800000,161178.47723999998,{"t":1227,"oi":1228},1774915200000,173796.04374,{"t":1230,"oi":1231},1775001600000,135300.25296,{"t":1233,"oi":1234},1775088000000,154093.28215999997,{"t":1236,"oi":1237},1775174400000,174798,{"t":1239,"oi":1240},1775260800000,157308.40426,{"t":1242,"oi":1243},1775347200000,151286.1946,{"t":1245,"oi":1246},1775433600000,152876.88756,{"t":1248,"oi":1249},1775520000000,147205.9099,{"t":1251,"oi":1252},1775606400000,135870.10164,{"t":1254,"oi":1255},1775692800000,136670.57928,{"t":1257,"oi":1258},1775779200000,140870.22527999998,{"t":1260,"oi":1261},1775865600000,148640.88330000002,{"t":1263,"oi":1264},1775952000000,131498.6895,{"t":1266,"oi":1267},1776038400000,135753.16157999999,{"t":1269,"oi":1270},1776124800000,173305.2349,{"t":1272,"oi":1273},1776211200000,167574.23565999998,{"t":1275,"oi":1276},1776297600000,172119.3072,{"t":1278,"oi":1279},1776384000000,186785.04884,{"t":1281,"oi":1282},1776470400000,156803.66700000002,{"t":1284,"oi":1285},1776556800000,157637.35238,{"t":1287,"oi":1288},1776643200000,153385.57524,{"t":1290,"oi":1291},1776729600000,150988.5702,{"t":1293,"oi":1294},1776816000000,142517.60008,{"t":1296,"oi":1297},1776902400000,118058.57284,{"t":1299,"oi":1300},1776988800000,113942.09436000002,{"t":1302,"oi":1303},1777075200000,107024.50848,{"t":1305,"oi":1306},1777161600000,108587.18362,{"t":1308,"oi":1309},1777248000000,106807.1004,{"t":1311,"oi":1312},1777334400000,102418.53928,{"t":1314,"oi":1315},1777420800000,91286.92476000001,{"t":1317,"oi":1318},1777507200000,87463.9428,{"t":1320,"oi":1321},1777593600000,94988.46983999999,{"t":1323,"oi":1324},1777680000000,94547.1268,{"t":1326,"oi":1327},1777766400000,82909.70448,{"t":1329,"oi":1330},1777852800000,80204.1291,{"t":1332,"oi":1333},1777939200000,106985.3103,{"t":1335,"oi":1336},1778025600000,98994.00452000002,{"t":1338,"oi":1339},1778112000000,104694.48474,{"t":1341,"oi":1342},1778198400000,89963.24144,{"t":1344,"oi":1345},1778284800000,2429850.4276799997,{"t":1347,"oi":1348},1778371200000,699827.3149,{"t":1350,"oi":1351},1778457600000,628196.7677000001,{"t":1353,"oi":1354},1778544000000,540737.16756,{"t":1356,"oi":1357},1778630400000,471669.5233,{"t":1359,"oi":1360},1778716800000,468773.97952000005,{"t":1362,"oi":1363},1778803200000,392705.26428,{"t":1365,"oi":1366},1778889600000,360331.7562,{"t":1368,"oi":1369},1778976000000,346501.02277999994,{"t":1371,"oi":1372},1779062400000,322673.92152,{"t":1374,"oi":1375},1779148800000,299206.49064000003,{"t":1377,"oi":1378},1779235200000,287139.5064,{"t":1380,"oi":1381},1779321600000,273572.71144000004,{"t":1383,"oi":1384},1779408000000,246225.72692000002,{"t":1386,"oi":1387},1779494400000,252206.20799999998,{"t":1389,"oi":1390},1779580800000,245610.47363999998,{"t":1392,"oi":1393},1779667200000,225519.4448,{"t":1395,"oi":1396},1779753600000,200933.7715,{"t":1398,"oi":1399},1779840000000,183683.0861,{"t":1401,"oi":1402},1779926400000,174682.88824,{"t":1404,"oi":1405},1780012800000,175538.4134,{"t":1407,"oi":1408},1780099200000,183363.60324,{"t":1410,"oi":1411},1780185600000,178166.9552,{"t":1413,"oi":1414},1780272000000,161581.6806,{"t":1416,"oi":1417},1780358400000,154292.94712,{"t":1419,"oi":1420},1780444800000,155894.04635999998,{"t":1422,"oi":1423},1780531200000,141222.45588,{"t":1425,"oi":1426},1780617600000,127658.88,{"t":1428,"oi":1429},1780704000000,126814.1368,{"t":1431,"oi":1432},1780790400000,130178.79947999999,{"t":1434,"oi":1435},1780876800000,138808.7214,{"t":1437,"oi":1438},1780963200000,138269.19105999998,{"t":1440,"oi":1441},1781049600000,132861.98232,{"t":1443,"oi":1444},1781136000000,131092.4765,{"t":1446,"oi":1447},1781222400000,130313.92127999998,{"t":1449,"oi":1450},1781308800000,128757.95196,{"t":1452,"oi":1453},1781395200000,137196.33744,{"t":1455,"oi":1456},1781481600000,121857.736,{"t":1458,"oi":1459},1781568000000,124786.45463999998,{"t":1461,"oi":1462},1781654400000,123470.46827999999,{"t":1464,"oi":1465},1781740800000,117446.20685999999,{"t":1467,"oi":1468},1781827200000,115955.97492,{"t":1470,"oi":1471},1781913600000,123198.14472,{"t":1473,"oi":1474},1782000000000,121861.05022,{"t":1476,"oi":1477},1782086400000,121645.12664000002,{"t":1479,"oi":1480},1782172800000,112638.79364,{"t":1482,"oi":1483},1782259200000,104588.68840000001,{"t":1485,"oi":1486},1782345600000,90947.24694000001,{"t":1488,"oi":1489},1782432000000,97287.77856,{"t":1491,"oi":1492},1782518400000,97725.20238,{"t":1494,"oi":1495},1782604800000,91225.8712,{"t":1497,"oi":1498},1782691200000,92065.29208,{"t":1500,"oi":1501},1782777600000,85773.73272,{"t":1503,"oi":1504},1782864000000,137471.67,{"t":1506,"oi":1507},1782950400000,213316.17156,{"t":1509,"oi":1510},1783099965472,395257.13016,{"t":1512,"oi":1513},1783149353633,360974.3464,{"t":1515,"oi":125},1783397776432,{"byTraders":1517,"byCap":1547},[1518,1523,1528,1533,1538,1543],{"seg":7,"slug":1519,"ticker":1520,"name":1521},"hype","HYPE",{"en":1522,"ru":1522},"Hyperliquid",{"seg":7,"slug":1524,"ticker":1525,"name":1526},"btc","BTC",{"en":1527,"ru":1527},"Bitcoin",{"seg":7,"slug":1529,"ticker":1530,"name":1531},"eth","ETH",{"en":1532,"ru":1532},"Ethereum",{"seg":7,"slug":1534,"ticker":1535,"name":1536},"sol","SOL",{"en":1537,"ru":1537},"Solana",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"lit","LIT",{"en":1542,"ru":1542},"Lighter",{"seg":253,"slug":1544,"ticker":1545,"name":1546},"skhx","SKHX",{"en":1545,"ru":1545},[1548,1553,1558,1563,1568,1573],{"seg":253,"slug":1549,"ticker":1550,"name":1551},"nvda","NVDA",{"en":1552,"ru":1552},"NVIDIA",{"seg":253,"slug":1554,"ticker":1555,"name":1556},"aapl","AAPL",{"en":1557,"ru":1557},"Apple",{"seg":253,"slug":1559,"ticker":1560,"name":1561},"googl","GOOGL",{"en":1562,"ru":1562},"Alphabet (Google)",{"seg":253,"slug":1564,"ticker":1565,"name":1566},"msft","MSFT",{"en":1567,"ru":1567},"Microsoft",{"seg":253,"slug":1569,"ticker":1570,"name":1571},"amzn","AMZN",{"en":1572,"ru":1572},"Amazon",{"seg":253,"slug":1574,"ticker":1575,"name":1576},"spcx","SPCX",{"en":1577,"ru":1577},"SpaceX",1783418910604]