[{"data":1,"prerenderedAt":1665},["ShallowReactive",2],{"footer":3,"asset-full-crypto-bch":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":198,"whale":199,"params":256,"hlUpdatedAt":262,"related":263,"gainers":307,"losers":344,"fills":387,"oiHistory":465},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"BCH","",{"en":72,"ru":72},"Bitcoin Cash",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,7607198,null,"bch","bitcoin-cash",4780522375,153009937,20057996.77165078,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],200.62,198.88,199.97,198.64,199.57,205.45,204.27,212.5,209.79,214.02,215.8,221.99,220.12,223.12,226.14,228,229.16,227.56,225.88,232.61,236.08,238.39,236.92,239.25,243.68,241.68,237.48,243.53,245.59,"\u002Fassets\u002Fcoins\u002Fbch.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":76,"count":120,"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123},238.73,0.5305933381058622,"neutral",2,11,32,1874377,1899922,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":119,"sells":76,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":193},401,247.72360000000015,442.1419999999998,57.576300985808935,true,489.23,180.83,669.19,17.57827034163201,[135,138,140,142,145,148,150,152,154,156,158],{"key":136,"v":137},"vs50",-1,{"key":139,"v":137},"vs200",{"key":141,"v":137},"cross",{"key":143,"v":144},"rsi",0,{"key":146,"v":147},"macd",1,{"key":149,"v":144},"bb",{"key":151,"v":147},"mom",{"key":153,"v":144},"whale",{"key":155,"v":144},"whaleCount",{"key":157,"v":144},"volTrend",{"key":159,"v":144},"oiChange",18,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},240.63984,83,{"v":166,"c":167},246.94902904222707,71,{"v":169,"c":170},263.2114944888735,50,{"v":172,"c":173},398.21382144013666,20,{"bull":175,"bear":177,"neutral":179},[176,130],257.8284,[178,131],219.6316,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-1.3063789325726556,19.388877775555102,3.741526160264203,-45.89320520375323,-62.21729840943262,-51.87283283606162,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":116,"oracle":192},8054676.763910006,7442340.4281399995,0.0000125,-0.0006613646,238.9,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":131},{"key":195,"dir":147,"ago":147},"threeSoldiers","down",202.71,1783418644465,{"longWallets":121,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":200,"avgShortEntry":201,"topPositions":202},235.57183106719384,292.2601228949527,[203,210,216,221,226,231,236,241,246,251],{"addr":204,"side":205,"entry":206,"notional":207,"lev":208,"pnl":209},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078","long",213.924,558950,10,57722,{"addr":211,"side":212,"entry":213,"notional":214,"lev":208,"pnl":215},"0xa5523e797c921d1fe0389c51d73a88180f273dff","short",229.855,499485,-16788,{"addr":217,"side":212,"entry":218,"notional":219,"lev":208,"pnl":220},"0x404ca2035b37bf2e83505134ebcf8d03babb5f03",347.708,435260,200210,{"addr":222,"side":205,"entry":223,"notional":224,"lev":208,"pnl":225},"0x023a3d058020fb76cca98f01b3c48c8938a22355",236.354,416303,2722,{"addr":227,"side":212,"entry":228,"notional":229,"lev":208,"pnl":230},"0x641edd3f198101eb13ce9228a415cbf02b62b6c8",342.604,181158,79271,{"addr":232,"side":205,"entry":233,"notional":234,"lev":208,"pnl":235},"0xb947763b6e64b4441b02562a63fda94f6b805162",181.53,171439,40738,{"addr":237,"side":205,"entry":238,"notional":239,"lev":208,"pnl":240},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",236.234,139373,1312,{"addr":242,"side":205,"entry":243,"notional":244,"lev":208,"pnl":245},"0xe25173b3558e8644d719f2cd3095dccbf5efeaba",347.988,119095,-54899,{"addr":247,"side":212,"entry":248,"notional":249,"lev":208,"pnl":250},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",243.219,105607,2352,{"addr":252,"side":212,"entry":253,"notional":254,"lev":208,"pnl":255},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",206.928,95328,-12556,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,279,286,293,300],{"slug":265,"seg":6,"ticker":266,"name":267,"image":268,"glyph":78,"verdict":269,"chg24":270},"bnb","BNB",{"en":266,"ru":266},"\u002Fassets\u002Fcoins\u002Fbnb.png","sell",0.19223109294633353,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":277,"chg24":278},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png","buy",10.19423978566643,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":277,"chg24":285},"morpho","MORPHO",{"en":283,"ru":283},"Morpho","\u002Fassets\u002Fcoins\u002Fmorpho.png",5.554100078595749,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":269,"chg24":292},"ena","ENA",{"en":290,"ru":290},"Ethena","\u002Fassets\u002Fcoins\u002Fena.png",-0.9834281345961929,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":118,"chg24":299},"vvv","VVV",{"en":297,"ru":297},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png",-5.036219385995167,{"slug":301,"seg":6,"ticker":302,"name":303,"image":305,"glyph":78,"verdict":118,"chg24":306},"tao","TAO",{"en":304,"ru":304},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,[308,315,322,329,335,337],{"slug":309,"seg":6,"ticker":310,"name":311,"image":313,"glyph":78,"hlCoin":310,"chg24":314},"blur","BLUR",{"en":312,"ru":312},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":316,"seg":6,"ticker":317,"name":318,"image":320,"glyph":78,"hlCoin":317,"chg24":321},"chip","CHIP",{"en":319,"ru":319},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":323,"seg":6,"ticker":324,"name":325,"image":327,"glyph":78,"hlCoin":324,"chg24":328},"jto","JTO",{"en":326,"ru":326},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":330,"seg":32,"ticker":331,"name":332,"image":78,"glyph":78,"hlCoin":333,"chg24":334},"qnt","QNT",{"en":331,"ru":331},"xyz:QNT",10.23127665774764,{"slug":272,"seg":6,"ticker":273,"name":336,"image":276,"glyph":78,"hlCoin":273,"chg24":278},{"en":275,"ru":275},{"slug":338,"seg":6,"ticker":339,"name":340,"image":342,"glyph":78,"hlCoin":339,"chg24":343},"grass","GRASS",{"en":341,"ru":341},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[345,352,358,365,373,381],{"slug":346,"seg":32,"ticker":347,"name":348,"image":78,"glyph":78,"hlCoin":350,"chg24":351},"kioxia","KIOXIA",{"en":349,"ru":349},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":353,"seg":32,"ticker":354,"name":355,"image":78,"glyph":78,"hlCoin":356,"chg24":357},"shaz","SHAZ",{"en":354,"ru":354},"xyz:SHAZ",-10.694744011806115,{"slug":359,"seg":32,"ticker":360,"name":361,"image":362,"glyph":78,"hlCoin":363,"chg24":364},"cbrs","CBRS",{"en":360,"ru":360},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":366,"seg":32,"ticker":367,"name":368,"image":370,"glyph":78,"hlCoin":371,"chg24":372},"rklb","RKLB",{"en":369,"ru":369},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":374,"seg":32,"ticker":375,"name":376,"image":378,"glyph":78,"hlCoin":379,"chg24":380},"sndk","SNDK",{"en":377,"ru":377},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":382,"seg":32,"ticker":383,"name":384,"image":78,"glyph":78,"hlCoin":385,"chg24":386},"bot","BOT",{"en":383,"ru":383},"xyz:BOT",-9.638844301765653,[388,394,399,402,406,409,413,417,421,425,431,435,439,443,446,450,454,458,462],{"t":389,"px":390,"sz":391,"side":392,"dir":393,"addr":247},1783396472591,238.13,0.065,"B","Close Short",{"t":395,"px":396,"sz":397,"side":392,"dir":398,"addr":222},1783395876308,238.74,2.489,"Open Long",{"t":395,"px":400,"sz":401,"side":392,"dir":398,"addr":222},238.7,1.793,{"t":403,"px":404,"sz":405,"side":392,"dir":398,"addr":222},1783395875346,238.44,1.523,{"t":403,"px":407,"sz":408,"side":392,"dir":398,"addr":222},238.42,1.644,{"t":410,"px":411,"sz":412,"side":392,"dir":398,"addr":222},1783395260199,238.28,9.522,{"t":414,"px":415,"sz":416,"side":392,"dir":398,"addr":222},1783394875525,239.26,2.199,{"t":418,"px":419,"sz":420,"side":392,"dir":398,"addr":222},1783392403963,238.87,0.069,{"t":422,"px":423,"sz":424,"side":392,"dir":398,"addr":222},1783388609111,241,0.093,{"t":426,"px":427,"sz":428,"side":429,"dir":430,"addr":222},1783386194975,241.78,9.149,"A","Close Long",{"t":432,"px":433,"sz":434,"side":429,"dir":430,"addr":222},1783385818659,242.5,9.427,{"t":436,"px":437,"sz":438,"side":392,"dir":398,"addr":222},1783385107534,242.06,1.5,{"t":440,"px":441,"sz":442,"side":429,"dir":430,"addr":222},1783383112217,240.92,6.193,{"t":440,"px":444,"sz":445,"side":429,"dir":430,"addr":222},240.81,9.174,{"t":447,"px":448,"sz":449,"side":392,"dir":398,"addr":222},1783382918892,240.74,1.453,{"t":451,"px":452,"sz":453,"side":392,"dir":398,"addr":222},1783380929701,241.44,6.134,{"t":455,"px":456,"sz":457,"side":429,"dir":430,"addr":222},1783380898617,241.92,0.23,{"t":459,"px":460,"sz":461,"side":429,"dir":430,"addr":222},1783380822755,241.96,0.27,{"t":463,"px":109,"sz":464,"side":392,"dir":398,"addr":222},1783380265298,9.24,[466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663],{"t":467,"oi":468},1748736000000,2154546.528,{"t":470,"oi":471},1748822400000,2455405.638,{"t":473,"oi":474},1748908800000,2070084.8733599999,{"t":476,"oi":477},1748995200000,2029733.8063199997,{"t":479,"oi":480},1749081600000,1978788.8669999996,{"t":482,"oi":483},1749168000000,1925470.03422,{"t":485,"oi":486},1749254400000,2202960.7487999997,{"t":488,"oi":489},1749340800000,2852831.8551600003,{"t":491,"oi":492},1749427200000,3156362.09116,{"t":494,"oi":495},1749513600000,4036066.4201000007,{"t":497,"oi":498},1749600000000,2695090.599,{"t":500,"oi":501},1749686400000,3353167.6831199997,{"t":503,"oi":504},1749772800000,3555306.7610400002,{"t":506,"oi":507},1749859200000,3745620.4716600003,{"t":509,"oi":510},1749945600000,4717836.58644,{"t":512,"oi":513},1750032000000,5798704.04664,{"t":515,"oi":516},1750118400000,5874939.6705,{"t":518,"oi":519},1750204800000,5534468.1847,{"t":521,"oi":522},1750291200000,7266474.92454,{"t":524,"oi":525},1750377600000,7701745.477879999,{"t":527,"oi":528},1750464000000,6502485.61284,{"t":530,"oi":531},1750550400000,4674030.60456,{"t":533,"oi":534},1750636800000,4974033.83124,{"t":536,"oi":537},1750723200000,5382485.090399999,{"t":539,"oi":540},1750809600000,7287163.7670599995,{"t":542,"oi":543},1750896000000,8997191.90556,{"t":545,"oi":546},1750982400000,9278261.77248,{"t":548,"oi":549},1751068800000,7925359.747400001,{"t":551,"oi":552},1751155200000,5935350.99322,{"t":554,"oi":555},1751241600000,6099464.64544,{"t":557,"oi":558},1751328000000,7520104.27406,{"t":560,"oi":561},1751414400000,7160729.052680001,{"t":563,"oi":564},1751500800000,7353325.073379999,{"t":566,"oi":567},1751587200000,8201856.1467,{"t":569,"oi":570},1751673600000,7937757.2741600005,{"t":572,"oi":573},1751760000000,7438469.5772400005,{"t":575,"oi":576},1751846400000,7432743.71848,{"t":578,"oi":579},1751932800000,8783913.480880002,{"t":581,"oi":582},1752019200000,7917547.340559999,{"t":584,"oi":585},1752105600000,7104327.524,{"t":587,"oi":588},1752192000000,7277837.135280001,{"t":590,"oi":591},1752278400000,6883116.4165199995,{"t":593,"oi":594},1752364800000,7759953.00216,{"t":596,"oi":597},1752451200000,7253539.4032000005,{"t":599,"oi":600},1752537600000,7034263.78462,{"t":602,"oi":603},1752624000000,7104141.136840001,{"t":605,"oi":606},1752710400000,7863723.53862,{"t":608,"oi":609},1752796800000,7785780.525599999,{"t":611,"oi":612},1752883200000,5480954.26174,{"t":614,"oi":615},1752969600000,6067114.1514800005,{"t":617,"oi":618},1753056000000,9239791.55848,{"t":620,"oi":621},1753142400000,9649520.218799999,{"t":623,"oi":624},1753228800000,7991870.981,{"t":626,"oi":627},1753315200000,7491296.00156,{"t":629,"oi":630},1753401600000,9302840.764360001,{"t":632,"oi":633},1753488000000,9175201.21762,{"t":635,"oi":636},1753574400000,9877196.68122,{"t":638,"oi":639},1753660800000,9484344.047179999,{"t":641,"oi":642},1753747200000,8576620.567739999,{"t":644,"oi":645},1753833600000,7699531.2724,{"t":647,"oi":648},1753920000000,7664337.454919999,{"t":650,"oi":651},1754006400000,5089920.0030000005,{"t":653,"oi":654},1754092800000,4821624.46064,{"t":656,"oi":657},1754179200000,4929020.66748,{"t":659,"oi":660},1754265600000,5969362.287,{"t":662,"oi":663},1754352000000,5644158.457680001,{"t":665,"oi":666},1754438400000,5799087.0448,{"t":668,"oi":669},1754524800000,5428875.71862,{"t":671,"oi":672},1754611200000,5998015.5675,{"t":674,"oi":675},1754697600000,11509047.207,{"t":677,"oi":678},1754784000000,11511067.65152,{"t":680,"oi":681},1754870400000,8195141.935200001,{"t":683,"oi":684},1754956800000,8124576.3025,{"t":686,"oi":687},1755043200000,8973270.5878,{"t":689,"oi":690},1755129600000,7142421.646620001,{"t":692,"oi":693},1755216000000,6254793.89592,{"t":695,"oi":696},1755302400000,5921942.98176,{"t":698,"oi":699},1755388800000,5777054.9426,{"t":701,"oi":702},1755475200000,5792988.661619999,{"t":704,"oi":705},1755561600000,4721239.64688,{"t":707,"oi":708},1755648000000,4826103.49056,{"t":710,"oi":711},1755734400000,4899051.9947999995,{"t":713,"oi":714},1755820800000,4837572.273680001,{"t":716,"oi":717},1755907200000,5153293.433340001,{"t":719,"oi":720},1755993600000,4510049.94816,{"t":722,"oi":723},1756080000000,3859742.94662,{"t":725,"oi":726},1756166400000,3790653.5712800003,{"t":728,"oi":729},1756252800000,3631025.1209600004,{"t":731,"oi":732},1756339200000,3708721.2923199995,{"t":734,"oi":735},1756425600000,4499302.8294,{"t":737,"oi":738},1756512000000,4722486.75008,{"t":740,"oi":741},1756598400000,6158216.27552,{"t":743,"oi":744},1756684800000,5643022.86328,{"t":746,"oi":747},1756771200000,6601674.69928,{"t":749,"oi":750},1756857600000,38014246.23704,{"t":752,"oi":753},1756944000000,41615333.73648,{"t":755,"oi":756},1757030400000,36759087.705340005,{"t":758,"oi":759},1757116800000,36594134.94048,{"t":761,"oi":762},1757203200000,36761359.425,{"t":764,"oi":765},1757289600000,37057958.72534,{"t":767,"oi":768},1757376000000,36514265.3616,{"t":770,"oi":771},1757462400000,32502235.630659997,{"t":773,"oi":774},1757548800000,15901879.0152,{"t":776,"oi":777},1757635200000,13898295.91926,{"t":779,"oi":780},1757721600000,12821208.8234,{"t":782,"oi":783},1757808000000,12377775.707579998,{"t":785,"oi":786},1757894400000,8948309.292000001,{"t":788,"oi":789},1757980800000,9127348.31172,{"t":791,"oi":792},1758067200000,8642213.27984,{"t":794,"oi":795},1758153600000,9309369.315599998,{"t":797,"oi":798},1758240000000,7964133.8004,{"t":800,"oi":801},1758326400000,7503016.99734,{"t":803,"oi":804},1758412800000,7236332.2746,{"t":806,"oi":807},1758499200000,5085465.351679999,{"t":809,"oi":810},1758585600000,5072005.334919999,{"t":812,"oi":813},1758672000000,5038115.5461,{"t":815,"oi":816},1758758400000,5097374.06882,{"t":818,"oi":819},1758844800000,5185953.6200399995,{"t":821,"oi":822},1758931200000,5178332.125,{"t":824,"oi":825},1759017600000,5422655.618880001,{"t":827,"oi":828},1759104000000,5166641.85724,{"t":830,"oi":831},1759190400000,5291825.79516,{"t":833,"oi":834},1759276800000,5464118.29536,{"t":836,"oi":837},1759363200000,8214200.22384,{"t":839,"oi":840},1759449600000,8826674.779339999,{"t":842,"oi":843},1759536000000,9435324.59856,{"t":845,"oi":846},1759622400000,9593903.7546,{"t":848,"oi":849},1759708800000,10779190.2792,{"t":851,"oi":852},1759795200000,6444275.9572,{"t":854,"oi":855},1759881600000,6088532.6754,{"t":857,"oi":858},1759968000000,5293344.10298,{"t":860,"oi":861},1760054400000,2181108.49968,{"t":863,"oi":864},1760140800000,1863436.3794000002,{"t":866,"oi":867},1760227200000,1885559.7882,{"t":869,"oi":870},1760313600000,2088161.8180999998,{"t":872,"oi":873},1760400000000,2175421.4567,{"t":875,"oi":876},1760486400000,2048277.5198400002,{"t":878,"oi":879},1760572800000,3688913.24928,{"t":881,"oi":882},1760659200000,3798245.3014,{"t":884,"oi":885},1760745600000,3881579.5533999996,{"t":887,"oi":888},1760832000000,3997907.67264,{"t":890,"oi":891},1760918400000,4734254.247839999,{"t":893,"oi":894},1761004800000,4155168.91428,{"t":896,"oi":897},1761091200000,3676420.69216,{"t":899,"oi":900},1761177600000,2982020.2776,{"t":902,"oi":903},1761264000000,2908514.071,{"t":905,"oi":906},1761350400000,2730280.9353,{"t":908,"oi":909},1761436800000,3247124.9267400005,{"t":911,"oi":912},1761523200000,4251294.826520001,{"t":914,"oi":915},1761609600000,3683435.58268,{"t":917,"oi":918},1761696000000,3773693.07,{"t":920,"oi":921},1761782400000,3710108.7266400005,{"t":923,"oi":924},1761868800000,3364467.0437400006,{"t":926,"oi":927},1761955200000,3638083.94082,{"t":929,"oi":930},1762041600000,3505083.47904,{"t":932,"oi":933},1762128000000,3493434.81236,{"t":935,"oi":936},1762214400000,2921015.6828,{"t":938,"oi":939},1762300800000,2812129.464,{"t":941,"oi":942},1762387200000,2768982.86878,{"t":944,"oi":945},1762473600000,2885303.98884,{"t":947,"oi":948},1762560000000,2594290.6108,{"t":950,"oi":951},1762646400000,2506640.8779,{"t":953,"oi":954},1762732800000,2507765.90328,{"t":956,"oi":957},1762819200000,2426261.6314600003,{"t":959,"oi":960},1762905600000,4025459.49852,{"t":962,"oi":963},1762992000000,3241748.59674,{"t":965,"oi":966},1763078400000,2983656.0760000004,{"t":968,"oi":969},1763164800000,3008460.59358,{"t":971,"oi":972},1763251200000,2840465.9064599997,{"t":974,"oi":975},1763337600000,3236604.2812799998,{"t":977,"oi":978},1763424000000,4061158.5909999995,{"t":980,"oi":981},1763510400000,3007270.0223999997,{"t":983,"oi":984},1763596800000,3077427.53152,{"t":986,"oi":987},1763683200000,4858356.89664,{"t":989,"oi":990},1763769600000,7785391.36704,{"t":992,"oi":993},1763856000000,9500649.327879999,{"t":995,"oi":996},1763942400000,8902126.87672,{"t":998,"oi":999},1764028800000,7220827.330999999,{"t":1001,"oi":1002},1764115200000,6998397.51744,{"t":1004,"oi":1005},1764201600000,5831965.503839999,{"t":1007,"oi":1008},1764288000000,6982078.44762,{"t":1010,"oi":1011},1764374400000,6339114.096300001,{"t":1013,"oi":1014},1764460800000,6618581.07654,{"t":1016,"oi":1017},1764547200000,6022360.96024,{"t":1019,"oi":1020},1764633600000,6890233.28538,{"t":1022,"oi":1023},1764720000000,9138683.30312,{"t":1025,"oi":1026},1764806400000,10148877.16318,{"t":1028,"oi":1029},1764892800000,10108645.800080001,{"t":1031,"oi":1032},1764979200000,12104345.471760001,{"t":1034,"oi":1035},1765065600000,11746518.022200001,{"t":1037,"oi":1038},1765152000000,11100716.172,{"t":1040,"oi":1041},1765238400000,10389105.30248,{"t":1043,"oi":1044},1765324800000,9527438.136799999,{"t":1046,"oi":1047},1765411200000,9165948.615360001,{"t":1049,"oi":1050},1765497600000,9598676.288,{"t":1052,"oi":1053},1765584000000,9675042.5876,{"t":1055,"oi":1056},1765670400000,10084895.16636,{"t":1058,"oi":1059},1765756800000,7546364.08632,{"t":1061,"oi":1062},1765843200000,7893861.741,{"t":1064,"oi":1065},1765929600000,7778946.72864,{"t":1067,"oi":1068},1766016000000,12078140.90146,{"t":1070,"oi":1071},1766102400000,13815295.25058,{"t":1073,"oi":1074},1766188800000,12294048.465599999,{"t":1076,"oi":1077},1766275200000,11822156.07216,{"t":1079,"oi":1080},1766361600000,12395023.419400001,{"t":1082,"oi":1083},1766448000000,11154875.3508,{"t":1085,"oi":1086},1766534400000,10789992.65988,{"t":1088,"oi":1089},1766620800000,13491447.7215,{"t":1091,"oi":1092},1766707200000,13201638.298940001,{"t":1094,"oi":1095},1766793600000,15504944.15192,{"t":1097,"oi":1098},1766880000000,16016499.587059999,{"t":1100,"oi":1101},1766966400000,14159617.65712,{"t":1103,"oi":1104},1767052800000,13213961.92764,{"t":1106,"oi":1107},1767139200000,14076564.08004,{"t":1109,"oi":1110},1767225600000,12714386.65168,{"t":1112,"oi":1113},1767312000000,12415336.958400002,{"t":1115,"oi":1116},1767398400000,21631851.47676,{"t":1118,"oi":1119},1767484800000,20065644.49848,{"t":1121,"oi":1122},1767571200000,22385395.011839997,{"t":1124,"oi":1125},1767657600000,18106228.277879998,{"t":1127,"oi":1128},1767744000000,15168255.800439999,{"t":1130,"oi":1131},1767830400000,14050295.5423,{"t":1133,"oi":1134},1767916800000,15030155.02088,{"t":1136,"oi":1137},1768003200000,16799340.2166,{"t":1139,"oi":1140},1768089600000,17652218.13904,{"t":1142,"oi":1143},1768176000000,14562258.740460001,{"t":1145,"oi":1146},1768262400000,15645141.31986,{"t":1148,"oi":1149},1768348800000,14613567.169720002,{"t":1151,"oi":1152},1768435200000,12568624.38602,{"t":1154,"oi":1155},1768521600000,12911120.6958,{"t":1157,"oi":1158},1768608000000,12014250.2519,{"t":1160,"oi":1161},1768694400000,11130504.68016,{"t":1163,"oi":1164},1768780800000,9154204.652060002,{"t":1166,"oi":1167},1768867200000,8728690.82016,{"t":1169,"oi":1170},1768953600000,8931258.84534,{"t":1172,"oi":1173},1769040000000,8977067.706239998,{"t":1175,"oi":1176},1769126400000,8491811.1696,{"t":1178,"oi":1179},1769212800000,8548161.5856,{"t":1181,"oi":1182},1769299200000,7718052.2131199995,{"t":1184,"oi":1185},1769385600000,7239286.078559999,{"t":1187,"oi":1188},1769472000000,8766071.87282,{"t":1190,"oi":1191},1769558400000,7947874.72944,{"t":1193,"oi":1194},1769644800000,5810768.19576,{"t":1196,"oi":1197},1769731200000,6186832.05492,{"t":1199,"oi":1200},1769817600000,6207938.94014,{"t":1202,"oi":1203},1769904000000,6412097.93258,{"t":1205,"oi":1206},1769990400000,7096162.17948,{"t":1208,"oi":1209},1770076800000,6362288.343840001,{"t":1211,"oi":1212},1770163200000,6639019.0666000005,{"t":1214,"oi":1215},1770249600000,5685737.23144,{"t":1217,"oi":1218},1770336000000,6153466.74722,{"t":1220,"oi":1221},1770422400000,6547110.92112,{"t":1223,"oi":1224},1770508800000,6239243.597760001,{"t":1226,"oi":1227},1770595200000,9038005.7472,{"t":1229,"oi":1230},1770681600000,10545971.531199997,{"t":1232,"oi":1233},1770768000000,10235917.62432,{"t":1235,"oi":1236},1770854400000,9320478.3518,{"t":1238,"oi":1239},1770940800000,17254486.28754,{"t":1241,"oi":1242},1771027200000,18137795.096300002,{"t":1244,"oi":1245},1771113600000,16537347.86512,{"t":1247,"oi":1248},1771200000000,22340944.59874,{"t":1250,"oi":1251},1771286400000,27768068.23532,{"t":1253,"oi":1254},1771372800000,26748180.50998,{"t":1256,"oi":1257},1771459200000,27163649.723500002,{"t":1259,"oi":1260},1771545600000,26617301.22816,{"t":1262,"oi":1263},1771632000000,25909592.9018,{"t":1265,"oi":1266},1771718400000,26012553.25496,{"t":1268,"oi":1269},1771804800000,24917969.56882,{"t":1271,"oi":1272},1771891200000,25723834.33968,{"t":1274,"oi":1275},1771977600000,26188936.431679998,{"t":1277,"oi":1278},1772064000000,24581061.84528,{"t":1280,"oi":1281},1772150400000,23442828.04512,{"t":1283,"oi":1284},1772236800000,23658287.04018,{"t":1286,"oi":1287},1772323200000,23202674.68914,{"t":1289,"oi":1290},1772409600000,23429681.2136,{"t":1292,"oi":1293},1772496000000,23960014.658239998,{"t":1295,"oi":1296},1772582400000,24899831.9325,{"t":1298,"oi":1299},1772668800000,24353122.7025,{"t":1301,"oi":1302},1772755200000,22556793.72426,{"t":1304,"oi":1305},1772841600000,22676632.04256,{"t":1307,"oi":1308},1772928000000,21722510.386120003,{"t":1310,"oi":1311},1773014400000,21803080.40948,{"t":1313,"oi":1314},1773100800000,22542867.889000002,{"t":1316,"oi":1317},1773187200000,22899452.22708,{"t":1319,"oi":1320},1773273600000,20950952.779,{"t":1322,"oi":1323},1773360000000,18831481.521080002,{"t":1325,"oi":1326},1773446400000,19041988.481919996,{"t":1328,"oi":1329},1773532800000,18117068.91192,{"t":1331,"oi":1332},1773619200000,17360857.99308,{"t":1334,"oi":1335},1773705600000,17388829.13022,{"t":1337,"oi":1338},1773792000000,19273746.5668,{"t":1340,"oi":1341},1773878400000,19098751.511,{"t":1343,"oi":1344},1773964800000,21406516.9472,{"t":1346,"oi":1347},1774051200000,18568111.005000003,{"t":1349,"oi":1350},1774137600000,18006733.572,{"t":1352,"oi":1353},1774224000000,17642884.650480002,{"t":1355,"oi":1356},1774310400000,17428334.595760003,{"t":1358,"oi":1359},1774396800000,16424155.96242,{"t":1361,"oi":1362},1774483200000,15660143.253720002,{"t":1364,"oi":1365},1774569600000,16432326.7332,{"t":1367,"oi":1368},1774656000000,15585103.1896,{"t":1370,"oi":1371},1774742400000,13349912.2472,{"t":1373,"oi":1374},1774828800000,12602301.95408,{"t":1376,"oi":1377},1774915200000,13331776.52084,{"t":1379,"oi":1380},1775001600000,12075552.37908,{"t":1382,"oi":1383},1775088000000,11968006.5346,{"t":1385,"oi":1386},1775174400000,11717731.827539999,{"t":1388,"oi":1389},1775260800000,11670133.1003,{"t":1391,"oi":1392},1775347200000,10599884.675640002,{"t":1394,"oi":1395},1775433600000,10802668.227079999,{"t":1397,"oi":1398},1775520000000,11198368.01052,{"t":1400,"oi":1401},1775606400000,10636694.38364,{"t":1403,"oi":1404},1775692800000,11031279.38862,{"t":1406,"oi":1407},1775779200000,10338764.90058,{"t":1409,"oi":1410},1775865600000,10263901.27464,{"t":1412,"oi":1413},1775952000000,8978672.52,{"t":1415,"oi":1416},1776038400000,8775510.20154,{"t":1418,"oi":1419},1776124800000,8371750.06566,{"t":1421,"oi":1422},1776211200000,7599858.6071999995,{"t":1424,"oi":1425},1776297600000,7631093.3565,{"t":1427,"oi":1428},1776384000000,7189371.999360001,{"t":1430,"oi":1431},1776470400000,6874053.103200001,{"t":1433,"oi":1434},1776556800000,6642629.019859999,{"t":1436,"oi":1437},1776643200000,6501248.0453,{"t":1439,"oi":1440},1776729600000,6699870.86902,{"t":1442,"oi":1443},1776816000000,7390034.7708600005,{"t":1445,"oi":1446},1776902400000,7358041.1936,{"t":1448,"oi":1449},1776988800000,7664702.134499999,{"t":1451,"oi":1452},1777075200000,7428891.057559999,{"t":1454,"oi":1455},1777161600000,7610808.759840001,{"t":1457,"oi":1458},1777248000000,7318618.85026,{"t":1460,"oi":1461},1777334400000,7271147.3651,{"t":1463,"oi":1464},1777420800000,7030120.593,{"t":1466,"oi":1467},1777507200000,6812459.2478,{"t":1469,"oi":1470},1777593600000,7088766.970519999,{"t":1472,"oi":1473},1777680000000,6829459.31352,{"t":1475,"oi":1476},1777766400000,6801545.3218,{"t":1478,"oi":1479},1777852800000,6822125.214520001,{"t":1481,"oi":1482},1777939200000,7192995.954,{"t":1484,"oi":1485},1778025600000,7396507.260600001,{"t":1487,"oi":1488},1778112000000,7243426.90972,{"t":1490,"oi":1491},1778198400000,7079470.8952,{"t":1493,"oi":1494},1778284800000,6995918.09676,{"t":1496,"oi":1497},1778371200000,7604751.4848,{"t":1499,"oi":1500},1778457600000,6766208.51856,{"t":1502,"oi":1503},1778544000000,6087510.1287,{"t":1505,"oi":1506},1778630400000,5877525.63934,{"t":1508,"oi":1509},1778716800000,5689037.71392,{"t":1511,"oi":1512},1778803200000,5515557.6012,{"t":1514,"oi":1515},1778889600000,5551948.00344,{"t":1517,"oi":1518},1778976000000,5329025.82576,{"t":1520,"oi":1521},1779062400000,6937603.006399999,{"t":1523,"oi":1524},1779148800000,6717906.2988,{"t":1526,"oi":1527},1779235200000,6406466.693759999,{"t":1529,"oi":1530},1779321600000,6819825.89264,{"t":1532,"oi":1533},1779408000000,6177260.9808,{"t":1535,"oi":1536},1779494400000,6577895.1263999995,{"t":1538,"oi":1539},1779580800000,7032431.7992,{"t":1541,"oi":1542},1779667200000,7335308.3562,{"t":1544,"oi":1545},1779753600000,7668935.45612,{"t":1547,"oi":1548},1779840000000,7713197.3168399995,{"t":1550,"oi":1551},1779926400000,6000867.862079999,{"t":1553,"oi":1554},1780012800000,6560750.26542,{"t":1556,"oi":1557},1780099200000,6610691.28192,{"t":1559,"oi":1560},1780185600000,6452548.5940000005,{"t":1562,"oi":1563},1780272000000,7035304.389400001,{"t":1565,"oi":1566},1780358400000,6958321.10644,{"t":1568,"oi":1569},1780444800000,7019172.441079999,{"t":1571,"oi":1572},1780531200000,6857131.408600001,{"t":1574,"oi":1575},1780617600000,7607045.384640001,{"t":1577,"oi":1578},1780704000000,8814400.10208,{"t":1580,"oi":1581},1780790400000,9509859.95872,{"t":1583,"oi":1584},1780876800000,9453656.089119999,{"t":1586,"oi":1587},1780963200000,10680479.80832,{"t":1589,"oi":1590},1781049600000,11828302.2144,{"t":1592,"oi":1593},1781136000000,12174181.68008,{"t":1595,"oi":1596},1781222400000,11187852.82,{"t":1598,"oi":1599},1781308800000,11344555.589280002,{"t":1601,"oi":1602},1781395200000,11036623.17672,{"t":1604,"oi":1605},1781481600000,10023153.5592,{"t":1607,"oi":1608},1781568000000,9327326.45256,{"t":1610,"oi":1611},1781654400000,9195730.7132,{"t":1613,"oi":1614},1781740800000,8778528.1582,{"t":1616,"oi":1617},1781827200000,9018526.932260001,{"t":1619,"oi":1620},1781913600000,9179540.92456,{"t":1622,"oi":1623},1782000000000,9050565.01916,{"t":1625,"oi":1626},1782086400000,9172133.529600002,{"t":1628,"oi":1629},1782172800000,10132141.7372,{"t":1631,"oi":1632},1782259200000,10895951.96926,{"t":1634,"oi":1635},1782345600000,10997082.558880001,{"t":1637,"oi":1638},1782432000000,10589233.50576,{"t":1640,"oi":1641},1782518400000,10418448.0049,{"t":1643,"oi":1644},1782604800000,9969046.52028,{"t":1646,"oi":1647},1782691200000,10178483.73264,{"t":1649,"oi":1650},1782777600000,10394889.40624,{"t":1652,"oi":1653},1782864000000,9719090.044160001,{"t":1655,"oi":1656},1782950400000,9049303.57412,{"t":1658,"oi":1659},1783099965472,6969110.16252,{"t":1661,"oi":1662},1783149353633,6870616.368,{"t":1664,"oi":189},1783397776432,1783418904233]