[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"asset-full-crypto-bio":3,"footer":1533},{"asset":4,"signal":52,"detail":61,"updatedAt":137,"whale":138,"params":194,"hlUpdatedAt":200,"related":201,"gainers":246,"losers":289,"fills":332,"oiHistory":333},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"BIO","","crypto",{"en":9,"ru":9},"Bio Protocol",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,364777,null,"bio","bio-protocol",64737996,17259631,2145029070.25,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.028049,0.027566,0.026973,0.03021,0.030078,0.030522,0.029223,0.029705,0.029802,0.029402,0.029841,0.029548,0.02985,0.029868,0.03045,0.031023,0.030842,0.030568,0.031316,0.031033,0.030776,0.030043,0.029559,0.029922,0.030152,0.029168,0.028852,0.029238,0.029428,"\u002Fassets\u002Fcoins\u002Fbio.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":13,"count":57,"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60},0.03012,3.3188192134947037,"sell",3,11,14,78011,265712,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":56,"sells":13,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,0.031179379999999916,0.032267059999999945,48.12061487979474,true,0.066019,0.017068,0.32356,0.015669,13.31117032889999,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":75},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":85},"oiChange",27,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.030268915647538416,79,{"v":104,"c":105},0.030760861031269782,62,{"v":107,"c":108},0.03202889163726736,32,{"v":110,"c":111},0.04255540639093258,20,{"bull":113,"bear":115,"neutral":117},[114,67],0.032529600000000006,[116,68],0.027710400000000003,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},2.1432447097124276,0.06312082655061844,6.846399432422849,66.12431746732116,-33.25207756232687,-40.63620954708502,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":129,"oracle":130},305856.0022999998,1070985.6651899999,0.0000125,0.030135,0.03015,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":75,"ago":82},"threeCrows","range",0.031603,0.026745,1783418644465,{"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.03125881784245404,0.032890633770218836,[142,148,154,159,164,169,174,179,184,189],{"addr":143,"side":144,"entry":145,"notional":146,"lev":56,"pnl":147},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.029865,108241,-1044,{"addr":149,"side":150,"entry":151,"notional":152,"lev":56,"pnl":153},"0x2917aa0b4dd6cd777a34594ef3ab11b75d7326b3","long",0.029379,51239,1239,{"addr":155,"side":144,"entry":156,"notional":157,"lev":56,"pnl":158},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.029688,28086,-353,{"addr":160,"side":144,"entry":161,"notional":162,"lev":56,"pnl":163},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.029943,25678,-168,{"addr":165,"side":144,"entry":166,"notional":167,"lev":56,"pnl":168},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.045057,24732,12319,{"addr":170,"side":144,"entry":171,"notional":172,"lev":111,"pnl":173},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.029636,24423,-352,{"addr":175,"side":150,"entry":176,"notional":177,"lev":111,"pnl":178},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.029614,23597,357,{"addr":180,"side":144,"entry":181,"notional":182,"lev":56,"pnl":183},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.039017,22381,6706,{"addr":185,"side":144,"entry":186,"notional":187,"lev":56,"pnl":188},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.037952,19112,4995,{"addr":190,"side":144,"entry":191,"notional":192,"lev":56,"pnl":193},"0x4f67680ed589c995177481778d48a754703b5b79",0.030439,7621,103,{"minBalance":195,"walletsScanned":196,"walletsWithPositions":197,"fillsWallets":198,"fillsDays":199},100000,5000,1784,150,7,1783397776269,[202,210,217,224,231,239],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":15,"verdict":208,"chg24":209},"render","RENDER",{"en":206,"ru":206},"Render","\u002Fassets\u002Fcoins\u002Frender.png","neutral",1.0530274539300581,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":55,"chg24":216},"ape","APE",{"en":214,"ru":214},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":15,"verdict":208,"chg24":223},"kas","KAS",{"en":221,"ru":221},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":15,"verdict":55,"chg24":230},"w","W",{"en":228,"ru":228},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"verdict":237,"chg24":238},"celo","CELO",{"en":235,"ru":235},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"verdict":208,"chg24":245},"kneiro","kNEIRO",{"en":243,"ru":243},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":15,"glyph":15,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":15,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":15,"glyph":15,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[],[334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531],{"t":335,"oi":336},1748736000000,890705.618608,{"t":338,"oi":339},1748822400000,879228.519864,{"t":341,"oi":342},1748908800000,781690.8645479999,{"t":344,"oi":345},1748995200000,779614.80406,{"t":347,"oi":348},1749081600000,636466.802548,{"t":350,"oi":351},1749168000000,505177.844874,{"t":353,"oi":354},1749254400000,489345.80496,{"t":356,"oi":357},1749340800000,477950.23184,{"t":359,"oi":360},1749427200000,534488.733892,{"t":362,"oi":363},1749513600000,683636.803804,{"t":365,"oi":366},1749600000000,585354.569184,{"t":368,"oi":369},1749686400000,363851.209384,{"t":371,"oi":372},1749772800000,449919.52101799997,{"t":374,"oi":375},1749859200000,356852.255536,{"t":377,"oi":378},1749945600000,280054.349022,{"t":380,"oi":381},1750032000000,395736.25784000003,{"t":383,"oi":384},1750118400000,353522.78742,{"t":386,"oi":387},1750204800000,381641.556222,{"t":389,"oi":390},1750291200000,370386.42230000003,{"t":392,"oi":393},1750377600000,448708.669408,{"t":395,"oi":396},1750464000000,299884.416048,{"t":398,"oi":399},1750550400000,288571.6302,{"t":401,"oi":402},1750636800000,434349.36757199996,{"t":404,"oi":405},1750723200000,452908.061864,{"t":407,"oi":408},1750809600000,377497.42864600004,{"t":410,"oi":411},1750896000000,386476.17803999997,{"t":413,"oi":414},1750982400000,477063.6825,{"t":416,"oi":417},1751068800000,521450.60308,{"t":419,"oi":420},1751155200000,515389.36629,{"t":422,"oi":423},1751241600000,449528.030224,{"t":425,"oi":426},1751328000000,367891.22154600004,{"t":428,"oi":429},1751414400000,590948.957396,{"t":431,"oi":432},1751500800000,408130.76012,{"t":434,"oi":435},1751587200000,320828.591994,{"t":437,"oi":438},1751673600000,278984.64006,{"t":440,"oi":441},1751760000000,335289.79186,{"t":443,"oi":444},1751846400000,303367.880228,{"t":446,"oi":447},1751932800000,319924.845136,{"t":449,"oi":450},1752019200000,423687.698102,{"t":452,"oi":453},1752105600000,451917.327528,{"t":455,"oi":456},1752192000000,402080.702376,{"t":458,"oi":459},1752278400000,407290.26875,{"t":461,"oi":462},1752364800000,513612.10276,{"t":464,"oi":465},1752451200000,561788.68182,{"t":467,"oi":468},1752537600000,539409.63384,{"t":470,"oi":471},1752624000000,481148.872272,{"t":473,"oi":474},1752710400000,509699.13484,{"t":476,"oi":477},1752796800000,262847.06552400003,{"t":479,"oi":480},1752883200000,244294.559992,{"t":482,"oi":483},1752969600000,402940.32503400004,{"t":485,"oi":486},1753056000000,475730.470824,{"t":488,"oi":489},1753142400000,332743.967706,{"t":491,"oi":492},1753228800000,255341.126088,{"t":494,"oi":495},1753315200000,288990.726024,{"t":497,"oi":498},1753401600000,366142.98499200004,{"t":500,"oi":501},1753488000000,428046.551368,{"t":503,"oi":504},1753574400000,305351.61315600004,{"t":506,"oi":507},1753660800000,468853.26297599997,{"t":509,"oi":510},1753747200000,1118084.653728,{"t":512,"oi":513},1753833600000,1311107.49312,{"t":515,"oi":516},1753920000000,933337.54185,{"t":518,"oi":519},1754006400000,597058.504336,{"t":521,"oi":522},1754092800000,549552.02065,{"t":524,"oi":525},1754179200000,679600.834458,{"t":527,"oi":528},1754265600000,836567.711532,{"t":530,"oi":531},1754352000000,629505.51575,{"t":533,"oi":534},1754438400000,666453.179736,{"t":536,"oi":537},1754524800000,1900766.327252,{"t":539,"oi":540},1754611200000,2415285.0554400003,{"t":542,"oi":543},1754697600000,2039222.6282,{"t":545,"oi":546},1754784000000,2296152.0558,{"t":548,"oi":549},1754870400000,3179154.7668999997,{"t":551,"oi":552},1754956800000,3358753.5645999997,{"t":554,"oi":555},1755043200000,3141935.01468,{"t":557,"oi":558},1755129600000,2436471.1862399997,{"t":560,"oi":561},1755216000000,1728344.993248,{"t":563,"oi":564},1755302400000,1722996.63368,{"t":566,"oi":567},1755388800000,3439196.4122599997,{"t":569,"oi":570},1755475200000,3991177.449,{"t":572,"oi":573},1755561600000,4519528.442,{"t":575,"oi":576},1755648000000,7479910.33302,{"t":578,"oi":579},1755734400000,10207018.76156,{"t":581,"oi":582},1755820800000,12096769.215999998,{"t":584,"oi":585},1755907200000,11496098.9262,{"t":587,"oi":588},1755993600000,8894615.49512,{"t":590,"oi":591},1756080000000,9685013.517900001,{"t":593,"oi":594},1756166400000,8106615.327160001,{"t":596,"oi":597},1756252800000,11643414.88752,{"t":599,"oi":600},1756339200000,10376038.919680001,{"t":602,"oi":603},1756425600000,8974586.4054,{"t":605,"oi":606},1756512000000,8138954.2608,{"t":608,"oi":609},1756598400000,8018643.251800001,{"t":611,"oi":612},1756684800000,5983863.5124,{"t":614,"oi":615},1756771200000,5739982.3464,{"t":617,"oi":618},1756857600000,5580176.87844,{"t":620,"oi":621},1756944000000,5050239.24136,{"t":623,"oi":624},1757030400000,7209029.4342,{"t":626,"oi":627},1757116800000,6980337.851999999,{"t":629,"oi":630},1757203200000,6557433.88328,{"t":632,"oi":633},1757289600000,6298663.255919999,{"t":635,"oi":636},1757376000000,5743655.1899999995,{"t":638,"oi":639},1757462400000,5499503.92296,{"t":641,"oi":642},1757548800000,6019371.780499999,{"t":644,"oi":645},1757635200000,5932168.93504,{"t":647,"oi":648},1757721600000,6156496.1004,{"t":650,"oi":651},1757808000000,5700356.80128,{"t":653,"oi":654},1757894400000,4998203.6503,{"t":656,"oi":657},1757980800000,7960635.3974399995,{"t":659,"oi":660},1758067200000,6003112.43172,{"t":662,"oi":663},1758153600000,5469724.8888,{"t":665,"oi":666},1758240000000,4901668.40704,{"t":668,"oi":669},1758326400000,7241303.37834,{"t":671,"oi":672},1758412800000,4822768.69648,{"t":674,"oi":675},1758499200000,3196001.7021000003,{"t":677,"oi":678},1758585600000,3214831.2174000004,{"t":680,"oi":681},1758672000000,3120979.99668,{"t":683,"oi":684},1758758400000,2818076.90532,{"t":686,"oi":687},1758844800000,2923429.8834,{"t":689,"oi":690},1758931200000,2826033.30296,{"t":692,"oi":693},1759017600000,2879184.53718,{"t":695,"oi":696},1759104000000,2772143.61732,{"t":698,"oi":699},1759190400000,2477965.1246999996,{"t":701,"oi":702},1759276800000,2631007.3885999997,{"t":704,"oi":705},1759363200000,2451923.6993400003,{"t":707,"oi":708},1759449600000,2402258.83116,{"t":710,"oi":711},1759536000000,2325887.73948,{"t":713,"oi":714},1759622400000,2552512.5775599997,{"t":716,"oi":717},1759708800000,2648972.68704,{"t":719,"oi":720},1759795200000,2937658.8189,{"t":722,"oi":723},1759881600000,2997874.34982,{"t":725,"oi":726},1759968000000,2229523.32816,{"t":728,"oi":729},1760054400000,1307150.9002679999,{"t":731,"oi":732},1760140800000,1449610.8187499999,{"t":734,"oi":735},1760227200000,1703910.062484,{"t":737,"oi":738},1760313600000,1888703.7512520002,{"t":740,"oi":741},1760400000000,1883995.91983,{"t":743,"oi":744},1760486400000,1601532.643468,{"t":746,"oi":747},1760572800000,1624123.0235920001,{"t":749,"oi":750},1760659200000,1528506.559166,{"t":752,"oi":753},1760745600000,1557165.979656,{"t":755,"oi":756},1760832000000,1581535.8375000001,{"t":758,"oi":759},1760918400000,3820346.78956,{"t":761,"oi":762},1761004800000,3102776.6779799997,{"t":764,"oi":765},1761091200000,2625468.386776,{"t":767,"oi":768},1761177600000,2893942.641442,{"t":770,"oi":771},1761264000000,2805872.91396,{"t":773,"oi":774},1761350400000,2737607.93295,{"t":776,"oi":777},1761436800000,2902300.39356,{"t":779,"oi":780},1761523200000,2229811.114694,{"t":782,"oi":783},1761609600000,1938189.09624,{"t":785,"oi":786},1761696000000,1925711.500734,{"t":788,"oi":789},1761782400000,1787898.72424,{"t":791,"oi":792},1761868800000,1926614.9501760001,{"t":794,"oi":795},1761955200000,1995491.4788880001,{"t":797,"oi":798},1762041600000,2062858.737258,{"t":800,"oi":801},1762128000000,1850361.8279040002,{"t":803,"oi":804},1762214400000,1431044.0338599999,{"t":806,"oi":807},1762300800000,1594102.1610299998,{"t":809,"oi":810},1762387200000,1568484.03552,{"t":812,"oi":813},1762473600000,1700260.3273999998,{"t":815,"oi":816},1762560000000,1599180.2635120002,{"t":818,"oi":819},1762646400000,1624426.8317759999,{"t":821,"oi":822},1762732800000,1590755.91051,{"t":824,"oi":825},1762819200000,1508640.97045,{"t":827,"oi":828},1762905600000,1478952.700096,{"t":830,"oi":831},1762992000000,1429258.100412,{"t":833,"oi":834},1763078400000,1390096.0087,{"t":836,"oi":837},1763164800000,1480691.361256,{"t":839,"oi":840},1763251200000,1269467.168472,{"t":842,"oi":843},1763337600000,1267859.495154,{"t":845,"oi":846},1763424000000,1432983.7453200002,{"t":848,"oi":849},1763510400000,1403099.97696,{"t":851,"oi":852},1763596800000,1252947.0741440002,{"t":854,"oi":855},1763683200000,1109142.65515,{"t":857,"oi":858},1763769600000,1087906.8122079999,{"t":860,"oi":861},1763856000000,1076156.106256,{"t":863,"oi":864},1763942400000,980516.80824,{"t":866,"oi":867},1764028800000,978868.9560979999,{"t":869,"oi":870},1764115200000,955139.171844,{"t":872,"oi":873},1764201600000,911858.762392,{"t":875,"oi":876},1764288000000,856869.56474,{"t":878,"oi":879},1764374400000,1094686.181784,{"t":881,"oi":882},1764460800000,985411.7915340001,{"t":884,"oi":885},1764547200000,969142.0836980001,{"t":887,"oi":888},1764633600000,893829.314412,{"t":890,"oi":891},1764720000000,872020.55808,{"t":893,"oi":894},1764806400000,876602.692608,{"t":896,"oi":897},1764892800000,732916.7865599999,{"t":899,"oi":900},1764979200000,739602.01264,{"t":902,"oi":903},1765065600000,762596.37314,{"t":905,"oi":906},1765152000000,733943.3136,{"t":908,"oi":909},1765238400000,743627.22615,{"t":911,"oi":912},1765324800000,698512.6910400001,{"t":914,"oi":915},1765411200000,632383.87584,{"t":917,"oi":918},1765497600000,586986.15312,{"t":920,"oi":921},1765584000000,587382.603016,{"t":923,"oi":924},1765670400000,510526.261728,{"t":926,"oi":927},1765756800000,424611.571436,{"t":929,"oi":930},1765843200000,480234.112536,{"t":932,"oi":933},1765929600000,428028.36348,{"t":935,"oi":936},1766016000000,441310.094522,{"t":938,"oi":939},1766102400000,446144.3056,{"t":941,"oi":942},1766188800000,422269.10246400005,{"t":944,"oi":945},1766275200000,402297.39599999995,{"t":947,"oi":948},1766361600000,392245.09119999997,{"t":950,"oi":951},1766448000000,385407.82618800004,{"t":953,"oi":954},1766534400000,381745.30968,{"t":956,"oi":957},1766620800000,433086.03602,{"t":959,"oi":960},1766707200000,490579.85308000003,{"t":962,"oi":963},1766793600000,423533.80038,{"t":965,"oi":966},1766880000000,410923.621044,{"t":968,"oi":969},1766966400000,408790.939128,{"t":971,"oi":972},1767052800000,387955.34400000004,{"t":974,"oi":975},1767139200000,371708.097948,{"t":977,"oi":978},1767225600000,380052.070764,{"t":980,"oi":981},1767312000000,356267.3229,{"t":983,"oi":984},1767398400000,409823.833436,{"t":986,"oi":987},1767484800000,425425.608552,{"t":989,"oi":990},1767571200000,413341.96904,{"t":992,"oi":993},1767657600000,424081.87536,{"t":995,"oi":996},1767744000000,372922.477686,{"t":998,"oi":999},1767830400000,353006.46725,{"t":1001,"oi":1002},1767916800000,306962.589422,{"t":1004,"oi":1005},1768003200000,305997.71439599997,{"t":1007,"oi":1008},1768089600000,359722.111584,{"t":1010,"oi":1011},1768176000000,363821.78137200006,{"t":1013,"oi":1014},1768262400000,391109.07616399997,{"t":1016,"oi":1017},1768348800000,396584.18058000004,{"t":1019,"oi":1020},1768435200000,326544.94092,{"t":1022,"oi":1023},1768521600000,403961.66712,{"t":1025,"oi":1026},1768608000000,382240.3301,{"t":1028,"oi":1029},1768694400000,802041.0258599999,{"t":1031,"oi":1032},1768780800000,684928.583504,{"t":1034,"oi":1035},1768867200000,646700.8093559999,{"t":1037,"oi":1038},1768953600000,618968.94609,{"t":1040,"oi":1041},1769040000000,803102.989472,{"t":1043,"oi":1044},1769126400000,660578.713224,{"t":1046,"oi":1047},1769212800000,660793.145286,{"t":1049,"oi":1050},1769299200000,428704.139412,{"t":1052,"oi":1053},1769385600000,371019.777898,{"t":1055,"oi":1056},1769472000000,485412.91216,{"t":1058,"oi":1059},1769558400000,463463.49856800004,{"t":1061,"oi":1062},1769644800000,314890.312448,{"t":1064,"oi":1065},1769731200000,260682.08476799997,{"t":1067,"oi":1068},1769817600000,235344.939252,{"t":1070,"oi":1071},1769904000000,223416.45639200002,{"t":1073,"oi":1074},1769990400000,237949.532904,{"t":1076,"oi":1077},1770076800000,245929.536,{"t":1079,"oi":1080},1770163200000,301237.904064,{"t":1082,"oi":1083},1770249600000,251103.96357199998,{"t":1085,"oi":1086},1770336000000,312214.2045,{"t":1088,"oi":1089},1770422400000,289871.7822,{"t":1091,"oi":1092},1770508800000,340609.700784,{"t":1094,"oi":1095},1770595200000,350795.146656,{"t":1097,"oi":1098},1770681600000,330276.15152,{"t":1100,"oi":1101},1770768000000,339449.34871399996,{"t":1103,"oi":1104},1770854400000,308229.372264,{"t":1106,"oi":1107},1770940800000,303129.967068,{"t":1109,"oi":1110},1771027200000,312753.886796,{"t":1112,"oi":1113},1771113600000,285383.126952,{"t":1115,"oi":1116},1771200000000,244123.909656,{"t":1118,"oi":1119},1771286400000,259811.485274,{"t":1121,"oi":1122},1771372800000,247380.340242,{"t":1124,"oi":1125},1771459200000,282937.89771,{"t":1127,"oi":1128},1771545600000,781784.81607,{"t":1130,"oi":1131},1771632000000,874156.05498,{"t":1133,"oi":1134},1771718400000,608216.528576,{"t":1136,"oi":1137},1771804800000,594754.263672,{"t":1139,"oi":1140},1771891200000,589565.210988,{"t":1142,"oi":1143},1771977600000,574391.0269439999,{"t":1145,"oi":1146},1772064000000,463505.53928,{"t":1148,"oi":1149},1772150400000,497080.24752999994,{"t":1151,"oi":1152},1772236800000,425239.21767600003,{"t":1154,"oi":1155},1772323200000,390091.695132,{"t":1157,"oi":1158},1772409600000,401331.006644,{"t":1160,"oi":1161},1772496000000,523084.95160000003,{"t":1163,"oi":1164},1772582400000,517863.003904,{"t":1166,"oi":1167},1772668800000,461276.235,{"t":1169,"oi":1170},1772755200000,387949.23420199996,{"t":1172,"oi":1173},1772841600000,354705.56371799996,{"t":1175,"oi":1176},1772928000000,318804.22985400003,{"t":1178,"oi":1179},1773014400000,282584.27064,{"t":1181,"oi":1182},1773100800000,365006.98143000004,{"t":1184,"oi":1185},1773187200000,260504.89905600002,{"t":1187,"oi":1188},1773273600000,258091.44102,{"t":1190,"oi":1191},1773360000000,254447.67354400002,{"t":1193,"oi":1194},1773446400000,256430.78398799998,{"t":1196,"oi":1197},1773532800000,389675.91966400004,{"t":1199,"oi":1200},1773619200000,504222.34046399995,{"t":1202,"oi":1203},1773705600000,492822.53771400003,{"t":1205,"oi":1206},1773792000000,341845.42480000004,{"t":1208,"oi":1209},1773878400000,268807.15434,{"t":1211,"oi":1212},1773964800000,249785.00562399998,{"t":1214,"oi":1215},1774051200000,243664.91567599998,{"t":1217,"oi":1218},1774137600000,228304.63929999998,{"t":1220,"oi":1221},1774224000000,248047.22197400001,{"t":1223,"oi":1224},1774310400000,246130.96635600002,{"t":1226,"oi":1227},1774396800000,256033.02134799998,{"t":1229,"oi":1230},1774483200000,247461.60195999997,{"t":1232,"oi":1233},1774569600000,198584.58589,{"t":1235,"oi":1236},1774656000000,196369.52985000002,{"t":1238,"oi":1239},1774742400000,194922.832258,{"t":1241,"oi":1242},1774828800000,196985.72582000002,{"t":1244,"oi":1245},1774915200000,233580.95524799998,{"t":1247,"oi":1248},1775001600000,203725.793966,{"t":1250,"oi":1251},1775088000000,216039.164464,{"t":1253,"oi":1254},1775174400000,245874.841938,{"t":1256,"oi":1257},1775260800000,286809.40494,{"t":1259,"oi":1260},1775347200000,211271.981184,{"t":1262,"oi":1263},1775433600000,202217.64714000002,{"t":1265,"oi":1266},1775520000000,211374.696184,{"t":1268,"oi":1269},1775606400000,212313.57485600002,{"t":1271,"oi":1272},1775692800000,203704.09401600002,{"t":1274,"oi":1275},1775779200000,199906.865678,{"t":1277,"oi":1278},1775865600000,192199.229244,{"t":1280,"oi":1281},1775952000000,196201.19773800002,{"t":1283,"oi":1284},1776038400000,208167.088248,{"t":1286,"oi":1287},1776124800000,261685.71374399998,{"t":1289,"oi":1290},1776211200000,4178186.606284,{"t":1292,"oi":1293},1776297600000,3704078.13327,{"t":1295,"oi":1296},1776384000000,3747846.174052,{"t":1298,"oi":1299},1776470400000,5948418.506898,{"t":1301,"oi":1302},1776556800000,2600559.749388,{"t":1304,"oi":1305},1776643200000,2895642.66431,{"t":1307,"oi":1308},1776729600000,4015040.5269,{"t":1310,"oi":1311},1776816000000,2804467.512616,{"t":1313,"oi":1314},1776902400000,3241758.090868,{"t":1316,"oi":1317},1776988800000,3333831.7560539995,{"t":1319,"oi":1320},1777075200000,3090194.9566800003,{"t":1322,"oi":1323},1777161600000,3127097.839292,{"t":1325,"oi":1326},1777248000000,3321320.03364,{"t":1328,"oi":1329},1777334400000,5786925.272544,{"t":1331,"oi":1332},1777420800000,5260166.9736979995,{"t":1334,"oi":1335},1777507200000,6380515.518778,{"t":1337,"oi":1338},1777593600000,6543673.989255999,{"t":1340,"oi":1341},1777680000000,9804120.997314,{"t":1343,"oi":1344},1777766400000,9628499.194032,{"t":1346,"oi":1347},1777852800000,8176442.642552,{"t":1349,"oi":1350},1777939200000,6767263.788543999,{"t":1352,"oi":1353},1778025600000,5241068.190816,{"t":1355,"oi":1356},1778112000000,6200769.026816,{"t":1358,"oi":1359},1778198400000,9804827.658942001,{"t":1361,"oi":1362},1778284800000,11782820.117712,{"t":1364,"oi":1365},1778371200000,10386737.46432,{"t":1367,"oi":1368},1778457600000,8479063.25132,{"t":1370,"oi":1371},1778544000000,7152071.80032,{"t":1373,"oi":1374},1778630400000,5732382.50745,{"t":1376,"oi":1377},1778716800000,5207470.433941999,{"t":1379,"oi":1380},1778803200000,3477130.2476600003,{"t":1382,"oi":1383},1778889600000,3155308.995468,{"t":1385,"oi":1386},1778976000000,2726394.853102,{"t":1388,"oi":1389},1779062400000,4634012.9979,{"t":1391,"oi":1392},1779148800000,2672008.673558,{"t":1394,"oi":1395},1779235200000,2558762.8951140004,{"t":1397,"oi":1398},1779321600000,2389518.020736,{"t":1400,"oi":1401},1779408000000,2135030.5426800004,{"t":1403,"oi":1404},1779494400000,2064855.6790999998,{"t":1406,"oi":1407},1779580800000,2017140.20435,{"t":1409,"oi":1410},1779667200000,2123701.363112,{"t":1412,"oi":1413},1779753600000,1987898.2621600002,{"t":1415,"oi":1416},1779840000000,1887311.85582,{"t":1418,"oi":1419},1779926400000,1820720.812764,{"t":1421,"oi":1422},1780012800000,1875526.788464,{"t":1424,"oi":1425},1780099200000,1874904.0056399999,{"t":1427,"oi":1428},1780185600000,1897967.0824000002,{"t":1430,"oi":1431},1780272000000,1897575.32496,{"t":1433,"oi":1434},1780358400000,2690680.2553979997,{"t":1436,"oi":1437},1780444800000,2600458.31415,{"t":1439,"oi":1440},1780531200000,1876370.383072,{"t":1442,"oi":1443},1780617600000,1419356.925144,{"t":1445,"oi":1446},1780704000000,1297057.342704,{"t":1448,"oi":1449},1780790400000,1423255.70516,{"t":1451,"oi":1452},1780876800000,2257270.1325020003,{"t":1454,"oi":1455},1780963200000,2006971.651552,{"t":1457,"oi":1458},1781049600000,1572442.32483,{"t":1460,"oi":1461},1781136000000,1794434.375484,{"t":1463,"oi":1464},1781222400000,1691557.0092,{"t":1466,"oi":1467},1781308800000,1879854.6566519998,{"t":1469,"oi":1470},1781395200000,1859391.7907999998,{"t":1472,"oi":1473},1781481600000,1924442.970604,{"t":1475,"oi":1476},1781568000000,1750478.48165,{"t":1478,"oi":1479},1781654400000,2609185.614024,{"t":1481,"oi":1482},1781740800000,2857881.669642,{"t":1484,"oi":1485},1781827200000,2646357.433392,{"t":1487,"oi":1488},1781913600000,2495078.261126,{"t":1490,"oi":1491},1782000000000,2065906.1241600001,{"t":1493,"oi":1494},1782086400000,1256310.769896,{"t":1496,"oi":1497},1782172800000,1147444.07296,{"t":1499,"oi":1500},1782259200000,1113193.467488,{"t":1502,"oi":1503},1782345600000,1712064.04213,{"t":1505,"oi":1506},1782432000000,1062945.6895919999,{"t":1508,"oi":1509},1782518400000,943269.213978,{"t":1511,"oi":1512},1782604800000,911393.760264,{"t":1514,"oi":1515},1782691200000,901694.512782,{"t":1517,"oi":1518},1782777600000,3095321.168574,{"t":1520,"oi":1521},1782864000000,2648581.21413,{"t":1523,"oi":1524},1782950400000,1696765.887432,{"t":1526,"oi":1527},1783099965472,1663976.21676,{"t":1529,"oi":1530},1783149353633,1550108.650132,{"t":1532,"oi":127},1783397776432,{"byTraders":1534,"byCap":1564},[1535,1540,1545,1550,1555,1560],{"seg":7,"slug":1536,"ticker":1537,"name":1538},"hype","HYPE",{"en":1539,"ru":1539},"Hyperliquid",{"seg":7,"slug":1541,"ticker":1542,"name":1543},"btc","BTC",{"en":1544,"ru":1544},"Bitcoin",{"seg":7,"slug":1546,"ticker":1547,"name":1548},"eth","ETH",{"en":1549,"ru":1549},"Ethereum",{"seg":7,"slug":1551,"ticker":1552,"name":1553},"sol","SOL",{"en":1554,"ru":1554},"Solana",{"seg":7,"slug":1556,"ticker":1557,"name":1558},"lit","LIT",{"en":1559,"ru":1559},"Lighter",{"seg":270,"slug":1561,"ticker":1562,"name":1563},"skhx","SKHX",{"en":1562,"ru":1562},[1565,1570,1575,1580,1585,1590],{"seg":270,"slug":1566,"ticker":1567,"name":1568},"nvda","NVDA",{"en":1569,"ru":1569},"NVIDIA",{"seg":270,"slug":1571,"ticker":1572,"name":1573},"aapl","AAPL",{"en":1574,"ru":1574},"Apple",{"seg":270,"slug":1576,"ticker":1577,"name":1578},"googl","GOOGL",{"en":1579,"ru":1579},"Alphabet (Google)",{"seg":270,"slug":1581,"ticker":1582,"name":1583},"msft","MSFT",{"en":1584,"ru":1584},"Microsoft",{"seg":270,"slug":1586,"ticker":1587,"name":1588},"amzn","AMZN",{"en":1589,"ru":1589},"Amazon",{"seg":270,"slug":1591,"ticker":1592,"name":1593},"spcx","SPCX",{"en":1594,"ru":1594},"SpaceX",1783418908940]