[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"footer":3,"asset-full-crypto-blur":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":308,"losers":340,"fills":383,"oiHistory":384},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"BLUR","",{"en":72,"ru":72},"Blur",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,5312958,null,"blur",55131130,95597333,2837333788.242009,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.014748,0.014516,0.014254,0.014279,0.014204,0.014339,0.014234,0.014799,0.014782,0.0152,0.015178,0.015004,0.015063,0.015176,0.015281,0.015425,0.015582,0.015511,0.015508,0.01571,0.015416,0.015143,0.014872,0.015045,0.015127,0.014753,0.014878,0.021138,0.021526,"\u002Fassets\u002Fcoins\u002Fblur.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123},0.020132,35.912310286677915,"neutral",4,3,11,12,550584,411381,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":118,"sells":119,"count":120,"score":160,"targets":161,"scenarios":173,"perf":179,"ctx":186,"oiNow":188,"pa":193},401,0.018126999999999973,0.023028049999999984,65.49392664292192,true,0.037782,0.013457,0.13017,22.383636519896815,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":140},"bb",{"key":151,"v":137},"mom",{"key":153,"v":145},"whale",{"key":155,"v":145},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":137},"oiChange",36,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.020293056,74,{"v":166,"c":167},0.02082510724533203,48,{"v":169,"c":170},0.022196514083064556,20,{"v":172,"c":170},0.0335812032556982,{"bull":174,"bear":176,"neutral":178},[175,130],0.02174256,[177,131],0.01852144,[131,130],{"d1":180,"d7":181,"d30":182,"d90":183,"d180":184,"d365":185},-4.073950540810969,41.80460660702966,15.84762343192542,3.6983620067992162,-36.66394009941484,-70.95368633674795,{"vol":187,"oi":188,"funding":189,"premium":190,"mark":191,"oracle":192},6755291.657239,1832770.005458,-0.0011885186,-0.0105004907,0.020149,0.02038,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":140,"ago":137},"eveningStar","range",0.015404,0.013883,1783418644465,{"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.02013314609578071,0.026189130835364255,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":119,"pnl":209},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","long",0.019507,323810,-5099,{"addr":211,"side":212,"entry":213,"notional":214,"lev":119,"pnl":215},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.020525,182355,13093,{"addr":217,"side":206,"entry":218,"notional":219,"lev":119,"pnl":220},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.020331,108663,-5885,{"addr":222,"side":212,"entry":223,"notional":224,"lev":119,"pnl":225},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.042449,100911,122089,{"addr":227,"side":206,"entry":228,"notional":229,"lev":119,"pnl":230},"0x065612c177776f3c635dff181edf170f9c196a05",0.021254,57804,-5958,{"addr":232,"side":212,"entry":233,"notional":234,"lev":119,"pnl":235},"0xaa5e5f73bed3c478cc550c48c38deb3bcb70821e",0.020568,48448,3254,{"addr":237,"side":206,"entry":238,"notional":239,"lev":119,"pnl":240},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.021498,33347,-4002,{"addr":242,"side":212,"entry":243,"notional":244,"lev":170,"pnl":245},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.019558,32513,739,{"addr":247,"side":212,"entry":248,"notional":249,"lev":119,"pnl":250},"0x770493a14c49ea81192b5191a536f0530041311b",0.019349,16145,64,{"addr":252,"side":212,"entry":253,"notional":254,"lev":119,"pnl":255},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.035428,11956,10045,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,272,279,286,294,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":270,"chg24":271},"avax","AVAX",{"en":268,"ru":268},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png","sell",-0.48352356811089336,{"slug":273,"seg":6,"ticker":274,"name":275,"image":277,"glyph":78,"verdict":117,"chg24":278},"jto","JTO",{"en":276,"ru":276},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":117,"chg24":285},"link","LINK",{"en":283,"ru":283},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":292,"chg24":293},"grass","GRASS",{"en":290,"ru":290},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png","buy",8.09292929292929,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":78,"verdict":292,"chg24":300},"spx","SPX",{"en":298,"ru":298},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":292,"chg24":307},"pyth","PYTH",{"en":305,"ru":305},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,[309,316,318,324,331,333],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"chip","CHIP",{"en":313,"ru":313},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":273,"seg":6,"ticker":274,"name":317,"image":277,"glyph":78,"hlCoin":274,"chg24":278},{"en":276,"ru":276},{"slug":319,"seg":32,"ticker":320,"name":321,"image":78,"glyph":78,"hlCoin":322,"chg24":323},"qnt","QNT",{"en":320,"ru":320},"xyz:QNT",10.23127665774764,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"mon","MON",{"en":328,"ru":328},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":287,"seg":6,"ticker":288,"name":332,"image":291,"glyph":78,"hlCoin":288,"chg24":293},{"en":290,"ru":290},{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"ldo","LDO",{"en":337,"ru":337},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,[341,348,354,361,369,377],{"slug":342,"seg":32,"ticker":343,"name":344,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"kioxia","KIOXIA",{"en":345,"ru":345},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"shaz","SHAZ",{"en":350,"ru":350},"xyz:SHAZ",-10.694744011806115,{"slug":355,"seg":32,"ticker":356,"name":357,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"cbrs","CBRS",{"en":356,"ru":356},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"rklb","RKLB",{"en":365,"ru":365},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"sndk","SNDK",{"en":373,"ru":373},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":378,"seg":32,"ticker":379,"name":380,"image":78,"glyph":78,"hlCoin":381,"chg24":382},"bot","BOT",{"en":379,"ru":379},"xyz:BOT",-9.638844301765653,[],[385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582],{"t":386,"oi":387},1748736000000,540393.4039680001,{"t":389,"oi":390},1748822400000,593145.1376799999,{"t":392,"oi":393},1748908800000,565158.115578,{"t":395,"oi":396},1748995200000,561885.210772,{"t":398,"oi":399},1749081600000,558678.89373,{"t":401,"oi":402},1749168000000,585353.8290599999,{"t":404,"oi":405},1749254400000,586868.083292,{"t":407,"oi":408},1749340800000,570184.21551,{"t":410,"oi":411},1749427200000,591340.1769539999,{"t":413,"oi":414},1749513600000,597021.25992,{"t":416,"oi":417},1749600000000,561519.4593280001,{"t":419,"oi":420},1749686400000,546163.84872,{"t":422,"oi":423},1749772800000,591933.433654,{"t":425,"oi":426},1749859200000,580267.440824,{"t":428,"oi":429},1749945600000,652116.26608,{"t":431,"oi":432},1750032000000,574666.279616,{"t":434,"oi":435},1750118400000,543116.993268,{"t":437,"oi":438},1750204800000,494973.264544,{"t":440,"oi":441},1750291200000,478770.190932,{"t":443,"oi":444},1750377600000,690802.907136,{"t":446,"oi":447},1750464000000,687410.7017999999,{"t":449,"oi":450},1750550400000,566975.182592,{"t":452,"oi":453},1750636800000,543826.954,{"t":455,"oi":456},1750723200000,531385.007,{"t":458,"oi":459},1750809600000,667832.643128,{"t":461,"oi":462},1750896000000,756246.97656,{"t":464,"oi":465},1750982400000,751976.4163200001,{"t":467,"oi":468},1751068800000,796763.801472,{"t":470,"oi":471},1751155200000,868076.067584,{"t":473,"oi":474},1751241600000,639344.117434,{"t":476,"oi":477},1751328000000,578369.408892,{"t":479,"oi":480},1751414400000,710796.809308,{"t":482,"oi":483},1751500800000,651906.7397019999,{"t":485,"oi":486},1751587200000,515640.49127999996,{"t":488,"oi":489},1751673600000,543825.811452,{"t":491,"oi":492},1751760000000,574268.69606,{"t":494,"oi":495},1751846400000,570327.59288,{"t":497,"oi":498},1751932800000,646252.3164499999,{"t":500,"oi":501},1752019200000,674073.6119,{"t":503,"oi":504},1752105600000,724626.7143,{"t":506,"oi":507},1752192000000,707410.6510020001,{"t":509,"oi":510},1752278400000,713509.9478280001,{"t":512,"oi":513},1752364800000,731276.62102,{"t":515,"oi":516},1752451200000,728567.7296,{"t":518,"oi":519},1752537600000,795806.702,{"t":521,"oi":522},1752624000000,771839.57474,{"t":524,"oi":525},1752710400000,778332.3658520001,{"t":527,"oi":528},1752796800000,808277.0954999999,{"t":530,"oi":531},1752883200000,819644.079492,{"t":533,"oi":534},1752969600000,1530297.4557,{"t":536,"oi":537},1753056000000,2463367.9056,{"t":539,"oi":540},1753142400000,1572588.594,{"t":542,"oi":543},1753228800000,1296969.8132800001,{"t":545,"oi":546},1753315200000,1075757.40643,{"t":548,"oi":549},1753401600000,1098611.9931599998,{"t":551,"oi":552},1753488000000,1091160.5892,{"t":554,"oi":555},1753574400000,1038956.325,{"t":557,"oi":558},1753660800000,945375.278184,{"t":560,"oi":561},1753747200000,927042.585316,{"t":563,"oi":564},1753833600000,855130.309632,{"t":566,"oi":567},1753920000000,838217.86272,{"t":569,"oi":570},1754006400000,644025.270112,{"t":572,"oi":573},1754092800000,624706.39564,{"t":575,"oi":576},1754179200000,666606.498216,{"t":578,"oi":579},1754265600000,770272.2354120001,{"t":581,"oi":582},1754352000000,717365.350924,{"t":584,"oi":585},1754438400000,688347.2952800001,{"t":587,"oi":588},1754524800000,720744.375694,{"t":590,"oi":591},1754611200000,986338.54269,{"t":593,"oi":594},1754697600000,1390110.172544,{"t":596,"oi":597},1754784000000,1183743.7549359999,{"t":599,"oi":600},1754870400000,1044345.7551780001,{"t":602,"oi":603},1754956800000,1017219.188144,{"t":605,"oi":606},1755043200000,1507747.137138,{"t":608,"oi":609},1755129600000,1329653.8611100002,{"t":611,"oi":612},1755216000000,1218990.4740000002,{"t":614,"oi":615},1755302400000,1493653.2114080002,{"t":617,"oi":618},1755388800000,1394737.138564,{"t":620,"oi":621},1755475200000,1226269.558426,{"t":623,"oi":624},1755561600000,1108708.39768,{"t":626,"oi":627},1755648000000,1143382.877046,{"t":629,"oi":630},1755734400000,1080282.0029759998,{"t":632,"oi":633},1755820800000,829315.6997080001,{"t":635,"oi":636},1755907200000,739414.941568,{"t":638,"oi":639},1755993600000,683084.267904,{"t":641,"oi":642},1756080000000,824557.536768,{"t":644,"oi":645},1756166400000,898052.5305600001,{"t":647,"oi":648},1756252800000,916425.5779960001,{"t":650,"oi":651},1756339200000,1034741.78375,{"t":653,"oi":654},1756425600000,900033.376122,{"t":656,"oi":657},1756512000000,1543737.65928,{"t":659,"oi":660},1756598400000,1528252.2800800002,{"t":662,"oi":663},1756684800000,1498393.77021,{"t":665,"oi":666},1756771200000,1529637.14065,{"t":668,"oi":669},1756857600000,1548799.191472,{"t":671,"oi":672},1756944000000,1506411.86048,{"t":674,"oi":675},1757030400000,1647633.7134399998,{"t":677,"oi":678},1757116800000,1700636.8655639999,{"t":680,"oi":681},1757203200000,1728684.1479459999,{"t":683,"oi":684},1757289600000,1798289.1135,{"t":686,"oi":687},1757376000000,1790005.8907960001,{"t":689,"oi":690},1757462400000,1869748.530628,{"t":692,"oi":693},1757548800000,2257327.290624,{"t":695,"oi":696},1757635200000,2168950.841472,{"t":698,"oi":699},1757721600000,2471501.899852,{"t":701,"oi":702},1757808000000,2593248.427336,{"t":704,"oi":705},1757894400000,2536662.772848,{"t":707,"oi":708},1757980800000,2656319.387648,{"t":710,"oi":711},1758067200000,2770622.658188,{"t":713,"oi":714},1758153600000,2568456.9494080003,{"t":716,"oi":717},1758240000000,2590861.1227080002,{"t":719,"oi":720},1758326400000,2681322.85718,{"t":722,"oi":723},1758412800000,2616303.602954,{"t":725,"oi":726},1758499200000,2418419.2005539997,{"t":728,"oi":729},1758585600000,2377421.811072,{"t":731,"oi":732},1758672000000,2390037.862212,{"t":734,"oi":735},1758758400000,2178543.0258899997,{"t":737,"oi":738},1758844800000,2253328.1945200004,{"t":740,"oi":741},1758931200000,2219128.00725,{"t":743,"oi":744},1759017600000,2479092.115464,{"t":746,"oi":747},1759104000000,2402824.18966,{"t":749,"oi":750},1759190400000,2438661.070062,{"t":752,"oi":753},1759276800000,2468336.978952,{"t":755,"oi":756},1759363200000,2559056.84883,{"t":758,"oi":759},1759449600000,2475347.268114,{"t":761,"oi":762},1759536000000,2402774.55435,{"t":764,"oi":765},1759622400000,2342269.8175999997,{"t":767,"oi":768},1759708800000,2439026.720074,{"t":770,"oi":771},1759795200000,2315659.570378,{"t":773,"oi":774},1759881600000,2395648.6025320003,{"t":776,"oi":777},1759968000000,2335280.4432079997,{"t":779,"oi":780},1760054400000,1280152.949612,{"t":782,"oi":783},1760140800000,1246945.291584,{"t":785,"oi":786},1760227200000,1369397.24372,{"t":788,"oi":789},1760313600000,1457072.2400399998,{"t":791,"oi":792},1760400000000,1334705.0786239998,{"t":794,"oi":795},1760486400000,1260479.652096,{"t":797,"oi":798},1760572800000,1092587.14028,{"t":800,"oi":801},1760659200000,1029159.131372,{"t":803,"oi":804},1760745600000,1109595.01419,{"t":806,"oi":807},1760832000000,1232455.05999,{"t":809,"oi":810},1760918400000,1217013.869952,{"t":812,"oi":813},1761004800000,1157109.9498420001,{"t":815,"oi":816},1761091200000,1071485.5715939999,{"t":818,"oi":819},1761177600000,1105844.919458,{"t":821,"oi":822},1761264000000,1080028.480224,{"t":824,"oi":825},1761350400000,1059254.517926,{"t":827,"oi":828},1761436800000,1095398.185728,{"t":830,"oi":831},1761523200000,1020946.609888,{"t":833,"oi":834},1761609600000,956841.76575,{"t":836,"oi":837},1761696000000,942412.992384,{"t":839,"oi":840},1761782400000,871028.0909099999,{"t":842,"oi":843},1761868800000,917734.6432200001,{"t":845,"oi":846},1761955200000,1036502.9824079999,{"t":848,"oi":849},1762041600000,982055.093228,{"t":851,"oi":852},1762128000000,826110.437376,{"t":854,"oi":855},1762214400000,781070.9337599999,{"t":857,"oi":858},1762300800000,817592.715368,{"t":860,"oi":861},1762387200000,795912.242864,{"t":863,"oi":864},1762473600000,938224.81656,{"t":866,"oi":867},1762560000000,856991.3515560001,{"t":869,"oi":870},1762646400000,852803.025804,{"t":872,"oi":873},1762732800000,880728.89914,{"t":875,"oi":876},1762819200000,896534.5225800001,{"t":878,"oi":879},1762905600000,804938.52722,{"t":881,"oi":882},1762992000000,741722.43704,{"t":884,"oi":885},1763078400000,733786.0171459999,{"t":887,"oi":888},1763164800000,751598.3997899999,{"t":890,"oi":891},1763251200000,724190.4426960001,{"t":893,"oi":894},1763337600000,728159.989382,{"t":896,"oi":897},1763424000000,737622.3688559999,{"t":899,"oi":900},1763510400000,717611.19048,{"t":902,"oi":903},1763596800000,721296.142542,{"t":905,"oi":906},1763683200000,702204.0995519999,{"t":908,"oi":909},1763769600000,672215.997024,{"t":911,"oi":912},1763856000000,693095.537716,{"t":914,"oi":915},1763942400000,702441.1133280001,{"t":917,"oi":918},1764028800000,874787.8395,{"t":920,"oi":921},1764115200000,720297.9234760001,{"t":923,"oi":924},1764201600000,744286.3669200001,{"t":926,"oi":927},1764288000000,755332.340452,{"t":929,"oi":930},1764374400000,725877.239556,{"t":932,"oi":933},1764460800000,696775.689872,{"t":935,"oi":936},1764547200000,728493.5889580001,{"t":938,"oi":939},1764633600000,734033.866038,{"t":941,"oi":942},1764720000000,691302.3648000001,{"t":944,"oi":945},1764806400000,670938.884448,{"t":947,"oi":948},1764892800000,675953.0880079999,{"t":950,"oi":951},1764979200000,679715.403552,{"t":953,"oi":954},1765065600000,630625.644676,{"t":956,"oi":957},1765152000000,652707.963322,{"t":959,"oi":960},1765238400000,669516.414448,{"t":962,"oi":963},1765324800000,656769.887904,{"t":965,"oi":966},1765411200000,609757.4400239999,{"t":968,"oi":969},1765497600000,595389.231,{"t":971,"oi":972},1765584000000,646642.21383,{"t":974,"oi":975},1765670400000,602500.4272,{"t":977,"oi":978},1765756800000,548713.032448,{"t":980,"oi":981},1765843200000,535167.753408,{"t":983,"oi":984},1765929600000,509078.781036,{"t":986,"oi":987},1766016000000,560185.10522,{"t":989,"oi":990},1766102400000,530860.7418,{"t":992,"oi":993},1766188800000,527311.488964,{"t":995,"oi":996},1766275200000,504425.13232399995,{"t":998,"oi":999},1766361600000,502320.853596,{"t":1001,"oi":1002},1766448000000,493562.229902,{"t":1004,"oi":1005},1766534400000,502461.539552,{"t":1007,"oi":1008},1766620800000,489995.12110999995,{"t":1010,"oi":1011},1766707200000,493159.157106,{"t":1013,"oi":1014},1766793600000,504673.036924,{"t":1016,"oi":1017},1766880000000,507323.87631200004,{"t":1019,"oi":1020},1766966400000,537675.50271,{"t":1022,"oi":1023},1767052800000,552820.98456,{"t":1025,"oi":1026},1767139200000,497215.832488,{"t":1028,"oi":1029},1767225600000,557684.002848,{"t":1031,"oi":1032},1767312000000,542650.902108,{"t":1034,"oi":1035},1767398400000,538120.367826,{"t":1037,"oi":1038},1767484800000,556341.47112,{"t":1040,"oi":1041},1767571200000,575795.2986260001,{"t":1043,"oi":1044},1767657600000,583560.786536,{"t":1046,"oi":1047},1767744000000,568115.7159259999,{"t":1049,"oi":1050},1767830400000,582345.2666600001,{"t":1052,"oi":1053},1767916800000,592879.424,{"t":1055,"oi":1056},1768003200000,604730.497872,{"t":1058,"oi":1059},1768089600000,546670.825148,{"t":1061,"oi":1062},1768176000000,544207.33968,{"t":1064,"oi":1065},1768262400000,553255.24023,{"t":1067,"oi":1068},1768348800000,1865179.87866,{"t":1070,"oi":1071},1768435200000,1713485.3052639998,{"t":1073,"oi":1074},1768521600000,1471139.666502,{"t":1076,"oi":1077},1768608000000,1319671.86594,{"t":1079,"oi":1080},1768694400000,1334805.8847760002,{"t":1082,"oi":1083},1768780800000,887177.996622,{"t":1085,"oi":1086},1768867200000,799855.969992,{"t":1088,"oi":1089},1768953600000,799064.754426,{"t":1091,"oi":1092},1769040000000,820216.4505919999,{"t":1094,"oi":1095},1769126400000,807324.749682,{"t":1097,"oi":1098},1769212800000,765745.425144,{"t":1100,"oi":1101},1769299200000,710071.5054080001,{"t":1103,"oi":1104},1769385600000,740377.941016,{"t":1106,"oi":1107},1769472000000,737311.38606,{"t":1109,"oi":1110},1769558400000,745755.56864,{"t":1112,"oi":1113},1769644800000,690758.57609,{"t":1115,"oi":1116},1769731200000,694687.05826,{"t":1118,"oi":1119},1769817600000,592576.186644,{"t":1121,"oi":1122},1769904000000,649414.45728,{"t":1124,"oi":1125},1769990400000,677169.1469919999,{"t":1127,"oi":1128},1770076800000,708612.67215,{"t":1130,"oi":1131},1770163200000,741293.0533200001,{"t":1133,"oi":1134},1770249600000,708149.93294,{"t":1136,"oi":1137},1770336000000,753759.9662,{"t":1139,"oi":1140},1770422400000,696971.283992,{"t":1142,"oi":1143},1770508800000,717538.629854,{"t":1145,"oi":1146},1770595200000,725822.38848,{"t":1148,"oi":1149},1770681600000,692229.552204,{"t":1151,"oi":1152},1770768000000,674695.66272,{"t":1154,"oi":1155},1770854400000,726989.370072,{"t":1157,"oi":1158},1770940800000,655740.09639,{"t":1160,"oi":1161},1771027200000,669436.594506,{"t":1163,"oi":1164},1771113600000,642144.199928,{"t":1166,"oi":1167},1771200000000,617380.040286,{"t":1169,"oi":1170},1771286400000,590844.184996,{"t":1172,"oi":1173},1771372800000,577855.116168,{"t":1175,"oi":1176},1771459200000,621035.06202,{"t":1178,"oi":1179},1771545600000,593826.11728,{"t":1181,"oi":1182},1771632000000,550914.1363959999,{"t":1184,"oi":1185},1771718400000,567656.0418959999,{"t":1187,"oi":1188},1771804800000,542752.66899,{"t":1190,"oi":1191},1771891200000,538666.0360559999,{"t":1193,"oi":1194},1771977600000,550483.554448,{"t":1196,"oi":1197},1772064000000,594627.227584,{"t":1199,"oi":1200},1772150400000,556868.833596,{"t":1202,"oi":1203},1772236800000,504860.093078,{"t":1205,"oi":1206},1772323200000,525719.6839579999,{"t":1208,"oi":1209},1772409600000,550499.600552,{"t":1211,"oi":1212},1772496000000,554735.2277640001,{"t":1214,"oi":1215},1772582400000,579943.276188,{"t":1217,"oi":1218},1772668800000,584342.0539879999,{"t":1220,"oi":1221},1772755200000,619379.647616,{"t":1223,"oi":1224},1772841600000,599577.7112,{"t":1226,"oi":1227},1772928000000,584238.347968,{"t":1229,"oi":1230},1773014400000,573842.3163,{"t":1232,"oi":1233},1773100800000,594123.59391,{"t":1235,"oi":1236},1773187200000,590643.37518,{"t":1238,"oi":1239},1773273600000,575230.9079999999,{"t":1241,"oi":1242},1773360000000,600616.199324,{"t":1244,"oi":1245},1773446400000,633369.4711740001,{"t":1247,"oi":1248},1773532800000,644669.7528220001,{"t":1250,"oi":1251},1773619200000,671626.1044279999,{"t":1253,"oi":1254},1773705600000,663102.340512,{"t":1256,"oi":1257},1773792000000,625761.5653520001,{"t":1259,"oi":1260},1773878400000,613101.391958,{"t":1262,"oi":1263},1773964800000,614841.8168520001,{"t":1265,"oi":1266},1774051200000,608325.41014,{"t":1268,"oi":1269},1774137600000,566051.2044480001,{"t":1271,"oi":1272},1774224000000,567541.23972,{"t":1274,"oi":1275},1774310400000,582991.097696,{"t":1277,"oi":1278},1774396800000,607425.495552,{"t":1280,"oi":1281},1774483200000,572326.79777,{"t":1283,"oi":1284},1774569600000,627307.2311199999,{"t":1286,"oi":1287},1774656000000,627329.652268,{"t":1289,"oi":1290},1774742400000,683669.753438,{"t":1292,"oi":1293},1774828800000,692029.6817059999,{"t":1295,"oi":1296},1774915200000,687206.434614,{"t":1298,"oi":1299},1775001600000,2104874.47815,{"t":1301,"oi":1302},1775088000000,1709736.45714,{"t":1304,"oi":1305},1775174400000,1531961.15952,{"t":1307,"oi":1308},1775260800000,1470070.53172,{"t":1310,"oi":1311},1775347200000,1449451.784976,{"t":1313,"oi":1314},1775433600000,1156075.96374,{"t":1316,"oi":1317},1775520000000,1065307.724376,{"t":1319,"oi":1320},1775606400000,1533990.881036,{"t":1322,"oi":1323},1775692800000,1597120.921344,{"t":1325,"oi":1326},1775779200000,1394332.240636,{"t":1328,"oi":1329},1775865600000,1259444.3890860002,{"t":1331,"oi":1332},1775952000000,1211460.6964160001,{"t":1334,"oi":1335},1776038400000,1156247.567358,{"t":1337,"oi":1338},1776124800000,1040977.860636,{"t":1340,"oi":1341},1776211200000,1621775.12592,{"t":1343,"oi":1344},1776297600000,1499664.78054,{"t":1346,"oi":1347},1776384000000,1433008.306012,{"t":1349,"oi":1350},1776470400000,1441066.759176,{"t":1352,"oi":1353},1776556800000,2508452.179384,{"t":1355,"oi":1356},1776643200000,2604853.18195,{"t":1358,"oi":1359},1776729600000,2029013.2144839999,{"t":1361,"oi":1362},1776816000000,1972182.6111419997,{"t":1364,"oi":1365},1776902400000,1773274.403316,{"t":1367,"oi":1368},1776988800000,1823862.7539300001,{"t":1370,"oi":1371},1777075200000,1542047.5851639998,{"t":1373,"oi":1374},1777161600000,1338298.9663200001,{"t":1376,"oi":1377},1777248000000,1370471.939772,{"t":1379,"oi":1380},1777334400000,1345319.452918,{"t":1382,"oi":1383},1777420800000,1238167.913048,{"t":1385,"oi":1386},1777507200000,1187812.11889,{"t":1388,"oi":1389},1777593600000,1249657.454716,{"t":1391,"oi":1392},1777680000000,1261345.868912,{"t":1394,"oi":1395},1777766400000,1234215.56965,{"t":1397,"oi":1398},1777852800000,1388320.88512,{"t":1400,"oi":1401},1777939200000,1425142.826394,{"t":1403,"oi":1404},1778025600000,1266099.162624,{"t":1406,"oi":1407},1778112000000,1174906.721744,{"t":1409,"oi":1410},1778198400000,1163550.514896,{"t":1412,"oi":1413},1778284800000,1070738.861274,{"t":1415,"oi":1416},1778371200000,1124357.2203239999,{"t":1418,"oi":1419},1778457600000,1110266.894222,{"t":1421,"oi":1422},1778544000000,846729.8452999999,{"t":1424,"oi":1425},1778630400000,965506.977456,{"t":1427,"oi":1428},1778716800000,975459.3144080001,{"t":1430,"oi":1431},1778803200000,904057.499616,{"t":1433,"oi":1434},1778889600000,853897.065664,{"t":1436,"oi":1437},1778976000000,803966.1153300001,{"t":1439,"oi":1440},1779062400000,871568.833534,{"t":1442,"oi":1443},1779148800000,843885.351536,{"t":1445,"oi":1446},1779235200000,901270.42225,{"t":1448,"oi":1449},1779321600000,886852.651346,{"t":1451,"oi":1452},1779408000000,771685.602632,{"t":1454,"oi":1455},1779494400000,822605.8244360001,{"t":1457,"oi":1458},1779580800000,779895.856544,{"t":1460,"oi":1461},1779667200000,737718.8341519999,{"t":1463,"oi":1464},1779753600000,707402.28302,{"t":1466,"oi":1467},1779840000000,686162.1782399999,{"t":1469,"oi":1470},1779926400000,676301.9596200001,{"t":1472,"oi":1473},1780012800000,677773.76508,{"t":1475,"oi":1476},1780099200000,679574.623076,{"t":1478,"oi":1479},1780185600000,693232.200144,{"t":1481,"oi":1482},1780272000000,700287.63168,{"t":1484,"oi":1485},1780358400000,642439.6403600001,{"t":1487,"oi":1488},1780444800000,642406.149594,{"t":1490,"oi":1491},1780531200000,581600.30335,{"t":1493,"oi":1494},1780617600000,525940.798052,{"t":1496,"oi":1497},1780704000000,522655.9565,{"t":1499,"oi":1500},1780790400000,511148.185316,{"t":1502,"oi":1503},1780876800000,520608.36384000006,{"t":1505,"oi":1506},1780963200000,508534.962606,{"t":1508,"oi":1509},1781049600000,495341.6216,{"t":1511,"oi":1512},1781136000000,530496.576162,{"t":1514,"oi":1515},1781222400000,527883.3625800001,{"t":1517,"oi":1518},1781308800000,553105.7096579999,{"t":1520,"oi":1521},1781395200000,546627.350374,{"t":1523,"oi":1524},1781481600000,509413.136096,{"t":1526,"oi":1527},1781568000000,498971.787264,{"t":1529,"oi":1530},1781654400000,489655.90432399994,{"t":1532,"oi":1533},1781740800000,426056.38935,{"t":1535,"oi":1536},1781827200000,463260.31276999996,{"t":1538,"oi":1539},1781913600000,513234.26466,{"t":1541,"oi":1542},1782000000000,544937.14467,{"t":1544,"oi":1545},1782086400000,536143.90025,{"t":1547,"oi":1548},1782172800000,439670.712704,{"t":1550,"oi":1551},1782259200000,401382.918198,{"t":1553,"oi":1554},1782345600000,378234.877048,{"t":1556,"oi":1557},1782432000000,437181.159888,{"t":1559,"oi":1560},1782518400000,392935.331136,{"t":1562,"oi":1563},1782604800000,371940.493044,{"t":1565,"oi":1566},1782691200000,377630.01087,{"t":1568,"oi":1569},1782777600000,405017.808376,{"t":1571,"oi":1572},1782864000000,412089.57503999997,{"t":1574,"oi":1575},1782950400000,407122.319568,{"t":1577,"oi":1578},1783099965472,419864.86136000004,{"t":1580,"oi":1581},1783149353633,419816.77620599995,{"t":1583,"oi":188},1783397776432,1783418904631]