[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"asset-full-crypto-bome":3,"footer":1515},{"asset":4,"signal":52,"detail":61,"updatedAt":135,"whale":136,"params":178,"hlUpdatedAt":183,"related":184,"gainers":228,"losers":271,"fills":314,"oiHistory":315},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"BOME","","crypto",{"en":9,"ru":9},"BOOK OF MEME",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,43800,null,"bome","book-of-meme",29693049,39197018,68999659569,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.00041745,0.00041684,0.00040003,0.00041227,0.00040951,0.0004066,0.00040645,0.00041671,0.00042186,0.00041994,0.000436,0.00043001,0.00042498,0.00042987,0.00044034,0.00043916,0.00044855,0.00044716,0.00045362,0.00045146,0.00043905,0.00043088,0.00043548,0.00043937,0.00046332,0.00044288,0.00043507,0.00044293,0.00044102,"\u002Fassets\u002Fcoins\u002Fbome.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60},0.000427,-2.9478458049886602,"neutral",3,10,4,49612,49220,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":56,"sells":56,"count":57,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":129},401,0.00046141999999999955,0.0004950549999999984,46.84542772692084,true,0.000897,0.000373,0.00259,0.000337,8.173824506361493,[73,76,78,80,83,86,88,90,92,94],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":82},"volTrend",{"key":95,"v":85},"oiChange",30,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},0.0004299964912280702,84,{"v":102,"c":103},0.0004398954511520795,73,{"v":105,"c":106},0.0004654108529960404,55,{"v":108,"c":109},0.000677226129918988,20,{"bull":111,"bear":113,"neutral":115},[112,67],0.00046116000000000006,[114,68],0.00039284000000000004,[68,67],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},-2.9545454545454524,4.146341463414642,3.8929440389294427,10.335917312661511,-40.3631284916201,-72.39819004524887,{"vol":124,"oi":125,"funding":126,"premium":82,"mark":127,"oracle":128},33260.3511,210237.529896,0.0000125,0.000428,0.000429,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":134},{"key":131,"dir":85,"ago":85},"engulfBull","up",0.000442,0.0004,1783418644465,{"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":137,"avgShortEntry":138,"topPositions":139},0.0005215433157476111,0.0004718046152965762,[140,146,151,156,161,166,170,173],{"addr":141,"side":142,"entry":143,"notional":144,"lev":56,"pnl":145},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.000553,34993,-10269,{"addr":147,"side":148,"entry":133,"notional":149,"lev":56,"pnl":150},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",24864,824,{"addr":152,"side":142,"entry":153,"notional":154,"lev":109,"pnl":155},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000446,14613,-628,{"addr":157,"side":148,"entry":158,"notional":159,"lev":109,"pnl":160},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.000447,13504,628,{"addr":162,"side":148,"entry":163,"notional":164,"lev":56,"pnl":165},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.000572,10777,3650,{"addr":167,"side":148,"entry":168,"notional":169,"lev":56,"pnl":75},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.000422,76,{"addr":171,"side":142,"entry":134,"notional":172,"lev":56,"pnl":82},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",5,{"addr":174,"side":142,"entry":175,"notional":176,"lev":56,"pnl":177},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.002304,2,-9,{"minBalance":179,"walletsScanned":180,"walletsWithPositions":181,"fillsWallets":182,"fillsDays":13},100000,5000,1784,150,1783397776269,[185,192,199,206,213,221],{"slug":186,"seg":7,"ticker":187,"name":188,"image":190,"glyph":15,"verdict":55,"chg24":191},"soph","SOPH",{"en":189,"ru":189},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":193,"seg":7,"ticker":194,"name":195,"image":197,"glyph":15,"verdict":55,"chg24":198},"rsr","RSR",{"en":196,"ru":196},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":200,"seg":7,"ticker":201,"name":202,"image":204,"glyph":15,"verdict":55,"chg24":205},"btc","BTC",{"en":203,"ru":203},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":55,"chg24":212},"eth","ETH",{"en":210,"ru":210},"Ethereum","\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":219,"chg24":220},"hype","HYPE",{"en":217,"ru":217},"Hyperliquid","\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":15,"verdict":219,"chg24":227},"sol","SOL",{"en":225,"ru":225},"Solana","\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,[229,236,243,250,257,264],{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":15,"hlCoin":231,"chg24":235},"blur","BLUR",{"en":233,"ru":233},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":237,"seg":7,"ticker":238,"name":239,"image":241,"glyph":15,"hlCoin":238,"chg24":242},"chip","CHIP",{"en":240,"ru":240},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"jto","JTO",{"en":247,"ru":247},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":251,"seg":252,"ticker":253,"name":254,"image":15,"glyph":15,"hlCoin":255,"chg24":256},"qnt","stocks","QNT",{"en":253,"ru":253},"xyz:QNT",10.23127665774764,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"mon","MON",{"en":261,"ru":261},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":265,"seg":7,"ticker":266,"name":267,"image":269,"glyph":15,"hlCoin":266,"chg24":270},"grass","GRASS",{"en":268,"ru":268},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[272,279,285,292,300,308],{"slug":273,"seg":252,"ticker":274,"name":275,"image":15,"glyph":15,"hlCoin":277,"chg24":278},"kioxia","KIOXIA",{"en":276,"ru":276},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":280,"seg":252,"ticker":281,"name":282,"image":15,"glyph":15,"hlCoin":283,"chg24":284},"shaz","SHAZ",{"en":281,"ru":281},"xyz:SHAZ",-10.694744011806115,{"slug":286,"seg":252,"ticker":287,"name":288,"image":289,"glyph":15,"hlCoin":290,"chg24":291},"cbrs","CBRS",{"en":287,"ru":287},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":293,"seg":252,"ticker":294,"name":295,"image":297,"glyph":15,"hlCoin":298,"chg24":299},"rklb","RKLB",{"en":296,"ru":296},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":301,"seg":252,"ticker":302,"name":303,"image":305,"glyph":15,"hlCoin":306,"chg24":307},"sndk","SNDK",{"en":304,"ru":304},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":309,"seg":252,"ticker":310,"name":311,"image":15,"glyph":15,"hlCoin":312,"chg24":313},"bot","BOT",{"en":310,"ru":310},"xyz:BOT",-9.638844301765653,[],[316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513],{"t":317,"oi":318},1748736000000,446849.887872,{"t":320,"oi":321},1748822400000,422288.754152,{"t":323,"oi":324},1748908800000,409291.01463600004,{"t":326,"oi":327},1748995200000,465977.28048,{"t":329,"oi":330},1749081600000,308434.72784400004,{"t":332,"oi":333},1749168000000,377201.944328,{"t":335,"oi":336},1749254400000,272589.50577600003,{"t":338,"oi":339},1749340800000,278493.89770000003,{"t":341,"oi":342},1749427200000,315938.174082,{"t":344,"oi":345},1749513600000,305319.531704,{"t":347,"oi":348},1749600000000,223236.11648,{"t":350,"oi":351},1749686400000,209537.964588,{"t":353,"oi":354},1749772800000,216727.418988,{"t":356,"oi":357},1749859200000,204975.88132000001,{"t":359,"oi":360},1749945600000,254349.704448,{"t":362,"oi":363},1750032000000,182798.396678,{"t":365,"oi":366},1750118400000,212681.884064,{"t":368,"oi":369},1750204800000,214983.63708000001,{"t":371,"oi":372},1750291200000,231150.49324799998,{"t":374,"oi":375},1750377600000,234489.053344,{"t":377,"oi":378},1750464000000,203898.511636,{"t":380,"oi":381},1750550400000,180975.09888,{"t":383,"oi":384},1750636800000,204263.15534,{"t":386,"oi":387},1750723200000,190730.692432,{"t":389,"oi":390},1750809600000,170265.753504,{"t":392,"oi":393},1750896000000,222499.671996,{"t":395,"oi":396},1750982400000,185764.31234399998,{"t":398,"oi":399},1751068800000,224095.205808,{"t":401,"oi":402},1751155200000,273392.67084800004,{"t":404,"oi":405},1751241600000,200282.3628,{"t":407,"oi":408},1751328000000,176556.515392,{"t":410,"oi":411},1751414400000,303771.45344,{"t":413,"oi":414},1751500800000,206552.33195400002,{"t":416,"oi":417},1751587200000,214137.27459599997,{"t":419,"oi":420},1751673600000,198215.588584,{"t":422,"oi":423},1751760000000,209916.91069999998,{"t":425,"oi":426},1751846400000,204552.77733799999,{"t":428,"oi":429},1751932800000,186596.376512,{"t":431,"oi":432},1752019200000,189475.92416999998,{"t":434,"oi":435},1752105600000,230852.971824,{"t":437,"oi":438},1752192000000,324514.72025,{"t":440,"oi":441},1752278400000,302542.73275,{"t":443,"oi":444},1752364800000,327056.884982,{"t":446,"oi":447},1752451200000,298027.99467,{"t":449,"oi":450},1752537600000,240550.71124799998,{"t":452,"oi":453},1752624000000,438153.27724799997,{"t":455,"oi":456},1752710400000,692377.3382219999,{"t":458,"oi":459},1752796800000,712419.344178,{"t":461,"oi":462},1752883200000,598662.9052139999,{"t":464,"oi":465},1752969600000,589082.37234,{"t":467,"oi":468},1753056000000,2311518.602484,{"t":470,"oi":471},1753142400000,2624491.1405760003,{"t":473,"oi":474},1753228800000,621621.967904,{"t":476,"oi":477},1753315200000,251261.028024,{"t":479,"oi":480},1753401600000,332604.32241599995,{"t":482,"oi":483},1753488000000,311973.424758,{"t":485,"oi":486},1753574400000,235859.42111999998,{"t":488,"oi":489},1753660800000,235350.87175599998,{"t":491,"oi":492},1753747200000,265971.137936,{"t":494,"oi":495},1753833600000,213254.76768,{"t":497,"oi":498},1753920000000,225483.66774399998,{"t":500,"oi":501},1754006400000,259324.513736,{"t":503,"oi":504},1754092800000,259066.45335599998,{"t":506,"oi":507},1754179200000,274166.53446,{"t":509,"oi":510},1754265600000,371595.88595,{"t":512,"oi":513},1754352000000,351481.95808,{"t":515,"oi":516},1754438400000,362305.25697600003,{"t":518,"oi":519},1754524800000,383481.014656,{"t":521,"oi":522},1754611200000,379048.67832,{"t":524,"oi":525},1754697600000,377454.720024,{"t":527,"oi":528},1754784000000,362883.70593600004,{"t":530,"oi":531},1754870400000,305176.11159,{"t":533,"oi":534},1754956800000,322827.254552,{"t":536,"oi":537},1755043200000,337973.180792,{"t":539,"oi":540},1755129600000,289257.986682,{"t":542,"oi":543},1755216000000,274109.13717,{"t":545,"oi":546},1755302400000,532318.136808,{"t":548,"oi":549},1755388800000,381523.29086199997,{"t":551,"oi":552},1755475200000,428202.8892,{"t":554,"oi":555},1755561600000,343064.802716,{"t":557,"oi":558},1755648000000,326618.156928,{"t":560,"oi":561},1755734400000,289643.704886,{"t":563,"oi":564},1755820800000,317929.16352400003,{"t":566,"oi":567},1755907200000,566582.9751660001,{"t":569,"oi":570},1755993600000,333590.9184,{"t":572,"oi":573},1756080000000,817495.7880500001,{"t":575,"oi":576},1756166400000,644536.7292,{"t":578,"oi":579},1756252800000,670167.4675,{"t":581,"oi":582},1756339200000,696610.815446,{"t":584,"oi":585},1756425600000,687436.07352,{"t":587,"oi":588},1756512000000,678730.50378,{"t":590,"oi":591},1756598400000,649019.1075200001,{"t":593,"oi":594},1756684800000,372533.87808,{"t":596,"oi":597},1756771200000,772120.16821,{"t":599,"oi":600},1756857600000,480147.62796,{"t":602,"oi":603},1756944000000,421493.07654000004,{"t":605,"oi":606},1757030400000,425819.79449,{"t":608,"oi":609},1757116800000,413957.805856,{"t":611,"oi":612},1757203200000,425688.694464,{"t":614,"oi":615},1757289600000,444767.16386200004,{"t":617,"oi":618},1757376000000,406691.55338399997,{"t":620,"oi":621},1757462400000,417499.54369200004,{"t":623,"oi":624},1757548800000,415299.189984,{"t":626,"oi":627},1757635200000,685479.262768,{"t":629,"oi":630},1757721600000,538076.60901,{"t":632,"oi":633},1757808000000,512209.653912,{"t":635,"oi":636},1757894400000,461940.104328,{"t":638,"oi":639},1757980800000,464838.2626,{"t":641,"oi":642},1758067200000,468450.84420999995,{"t":644,"oi":645},1758153600000,463726.595916,{"t":647,"oi":648},1758240000000,466962.25368,{"t":650,"oi":651},1758326400000,482764.730034,{"t":653,"oi":654},1758412800000,453633.95535,{"t":656,"oi":657},1758499200000,402811.95015,{"t":659,"oi":660},1758585600000,414969.23242,{"t":662,"oi":663},1758672000000,424396.95242399996,{"t":665,"oi":666},1758758400000,393623.85923199996,{"t":668,"oi":669},1758844800000,439806.10514400003,{"t":671,"oi":672},1758931200000,424393.13523200003,{"t":674,"oi":675},1759017600000,434706.19784399995,{"t":677,"oi":678},1759104000000,445728.52976,{"t":680,"oi":681},1759190400000,471875.054628,{"t":683,"oi":684},1759276800000,445307.36934,{"t":686,"oi":687},1759363200000,461863.481768,{"t":689,"oi":690},1759449600000,433417.498938,{"t":692,"oi":693},1759536000000,416576.133928,{"t":695,"oi":696},1759622400000,390966.844214,{"t":698,"oi":699},1759708800000,409223.53079999995,{"t":701,"oi":702},1759795200000,380995.09111599997,{"t":704,"oi":705},1759881600000,400248.687888,{"t":707,"oi":708},1759968000000,377234.240656,{"t":710,"oi":711},1760054400000,288968.16148199997,{"t":713,"oi":714},1760140800000,139085.23166999998,{"t":716,"oi":717},1760227200000,173195.666424,{"t":719,"oi":720},1760313600000,176731.81260799998,{"t":722,"oi":723},1760400000000,174762.32646399998,{"t":725,"oi":726},1760486400000,167437.77462,{"t":728,"oi":729},1760572800000,160090.33968,{"t":731,"oi":732},1760659200000,147821.429392,{"t":734,"oi":735},1760745600000,155163.25412,{"t":737,"oi":738},1760832000000,160783.02086,{"t":740,"oi":741},1760918400000,167078.484356,{"t":743,"oi":744},1761004800000,259585.58630400003,{"t":746,"oi":747},1761091200000,208434.106388,{"t":749,"oi":750},1761177600000,197647.233372,{"t":752,"oi":753},1761264000000,218120.361908,{"t":755,"oi":756},1761350400000,199720.763264,{"t":758,"oi":759},1761436800000,191336.23752,{"t":761,"oi":762},1761523200000,164050.976994,{"t":764,"oi":765},1761609600000,161282.87807200002,{"t":767,"oi":768},1761696000000,164172.109176,{"t":770,"oi":771},1761782400000,168070.866732,{"t":773,"oi":774},1761868800000,160389.865452,{"t":776,"oi":777},1761955200000,143486.18724,{"t":779,"oi":780},1762041600000,147251.573028,{"t":782,"oi":783},1762128000000,136185.320194,{"t":785,"oi":786},1762214400000,176049.0855,{"t":788,"oi":789},1762300800000,184860.27120000002,{"t":791,"oi":792},1762387200000,207125.582048,{"t":794,"oi":795},1762473600000,209885.4928,{"t":797,"oi":798},1762560000000,211185.824276,{"t":800,"oi":801},1762646400000,240081.27949800002,{"t":803,"oi":804},1762732800000,242892.522072,{"t":806,"oi":807},1762819200000,221638.34385,{"t":809,"oi":810},1762905600000,230759.94167200002,{"t":812,"oi":813},1762992000000,224924.47488000002,{"t":815,"oi":816},1763078400000,219308.747496,{"t":818,"oi":819},1763164800000,215700.50214,{"t":821,"oi":822},1763251200000,216891.261642,{"t":824,"oi":825},1763337600000,212895.614148,{"t":827,"oi":828},1763424000000,218390.89052400002,{"t":830,"oi":831},1763510400000,219110.66553600001,{"t":833,"oi":834},1763596800000,202300.287,{"t":836,"oi":837},1763683200000,196728.193312,{"t":839,"oi":840},1763769600000,189088.007148,{"t":842,"oi":843},1763856000000,187635.781424,{"t":845,"oi":846},1763942400000,210338.75736,{"t":848,"oi":849},1764028800000,221623.855648,{"t":851,"oi":852},1764115200000,217441.32950599998,{"t":854,"oi":855},1764201600000,209720.439588,{"t":857,"oi":858},1764288000000,184729.163256,{"t":860,"oi":861},1764374400000,166427.00646,{"t":863,"oi":864},1764460800000,321370.94574,{"t":866,"oi":867},1764547200000,164455.976416,{"t":869,"oi":870},1764633600000,185059.276016,{"t":872,"oi":873},1764720000000,187522.39018800002,{"t":875,"oi":876},1764806400000,211441.76559,{"t":878,"oi":879},1764892800000,215615.96985599998,{"t":881,"oi":882},1764979200000,225983.345328,{"t":884,"oi":885},1765065600000,174821.235262,{"t":887,"oi":888},1765152000000,192864.632568,{"t":890,"oi":891},1765238400000,205423.042992,{"t":893,"oi":894},1765324800000,182276.44647,{"t":896,"oi":897},1765411200000,176070.455028,{"t":899,"oi":900},1765497600000,168132.738816,{"t":902,"oi":903},1765584000000,174080.98699200002,{"t":905,"oi":906},1765670400000,167891.3058,{"t":908,"oi":909},1765756800000,201280.04920799998,{"t":911,"oi":912},1765843200000,169567.236098,{"t":914,"oi":915},1765929600000,153890.700374,{"t":917,"oi":918},1766016000000,146704.593722,{"t":920,"oi":921},1766102400000,202994.46751999998,{"t":923,"oi":924},1766188800000,304362.48237599997,{"t":926,"oi":927},1766275200000,253928.535156,{"t":929,"oi":930},1766361600000,242036.65777200004,{"t":932,"oi":933},1766448000000,239090.666044,{"t":935,"oi":936},1766534400000,238311.7032,{"t":938,"oi":939},1766620800000,210723.49655,{"t":941,"oi":942},1766707200000,208010.26619999998,{"t":944,"oi":945},1766793600000,213582.83436,{"t":947,"oi":948},1766880000000,197952.57889200002,{"t":950,"oi":951},1766966400000,175317.135312,{"t":953,"oi":954},1767052800000,201792.07841000002,{"t":956,"oi":957},1767139200000,197128.31065200001,{"t":959,"oi":960},1767225600000,241164.452628,{"t":962,"oi":963},1767312000000,270137.902632,{"t":965,"oi":966},1767398400000,241910.282866,{"t":968,"oi":969},1767484800000,302076.876048,{"t":971,"oi":972},1767571200000,292559.923068,{"t":974,"oi":975},1767657600000,231860.898408,{"t":977,"oi":978},1767744000000,219824.249418,{"t":980,"oi":981},1767830400000,195075.49596,{"t":983,"oi":984},1767916800000,200922.81338,{"t":986,"oi":987},1768003200000,187772.31861,{"t":989,"oi":990},1768089600000,172182.09868,{"t":992,"oi":993},1768176000000,167909.027,{"t":995,"oi":996},1768262400000,189843.70825599998,{"t":998,"oi":999},1768348800000,200934.732532,{"t":1001,"oi":1002},1768435200000,190862.9346,{"t":1004,"oi":1005},1768521600000,184346.639456,{"t":1007,"oi":1008},1768608000000,185116.02473,{"t":1010,"oi":1011},1768694400000,175923.09126000002,{"t":1013,"oi":1014},1768780800000,165014.161176,{"t":1016,"oi":1017},1768867200000,146742.850122,{"t":1019,"oi":1020},1768953600000,184627.91827,{"t":1022,"oi":1023},1769040000000,167281.42464,{"t":1025,"oi":1026},1769126400000,152195.987,{"t":1028,"oi":1029},1769212800000,155359.398724,{"t":1031,"oi":1032},1769299200000,129889.69812,{"t":1034,"oi":1035},1769385600000,135677.765376,{"t":1037,"oi":1038},1769472000000,157551.214336,{"t":1040,"oi":1041},1769558400000,212268.38839399998,{"t":1043,"oi":1044},1769644800000,188215.841568,{"t":1046,"oi":1047},1769731200000,176837.485062,{"t":1049,"oi":1050},1769817600000,162062.83225,{"t":1052,"oi":1053},1769904000000,161009.142294,{"t":1055,"oi":1056},1769990400000,172937.97581,{"t":1058,"oi":1059},1770076800000,184830.893472,{"t":1061,"oi":1062},1770163200000,201318.54416,{"t":1064,"oi":1065},1770249600000,125523.5751,{"t":1067,"oi":1068},1770336000000,171395.12177,{"t":1070,"oi":1071},1770422400000,186392.09544200002,{"t":1073,"oi":1074},1770508800000,164732.26689,{"t":1076,"oi":1077},1770595200000,174562.63482,{"t":1079,"oi":1080},1770681600000,176182.17956999998,{"t":1082,"oi":1083},1770768000000,169657.660938,{"t":1085,"oi":1086},1770854400000,166625.06292599998,{"t":1088,"oi":1089},1770940800000,158970.02324,{"t":1091,"oi":1092},1771027200000,216166.437024,{"t":1094,"oi":1095},1771113600000,204140.251028,{"t":1097,"oi":1098},1771200000000,168000.121224,{"t":1100,"oi":1101},1771286400000,166659.3527,{"t":1103,"oi":1104},1771372800000,151283.15795,{"t":1106,"oi":1107},1771459200000,147365.161776,{"t":1109,"oi":1110},1771545600000,132204.210192,{"t":1112,"oi":1113},1771632000000,126037.796544,{"t":1115,"oi":1116},1771718400000,117455.610962,{"t":1118,"oi":1119},1771804800000,106238.45475,{"t":1121,"oi":1122},1771891200000,103990.57643199999,{"t":1124,"oi":1125},1771977600000,120873.701026,{"t":1127,"oi":1128},1772064000000,114963.19926,{"t":1130,"oi":1131},1772150400000,108060.77556000001,{"t":1133,"oi":1134},1772236800000,128343.49216000001,{"t":1136,"oi":1137},1772323200000,98899.24652,{"t":1139,"oi":1140},1772409600000,108809.37752,{"t":1142,"oi":1143},1772496000000,111484.605272,{"t":1145,"oi":1146},1772582400000,129329.60007,{"t":1148,"oi":1149},1772668800000,115310.898,{"t":1151,"oi":1152},1772755200000,112729.68823999999,{"t":1154,"oi":1155},1772841600000,106739.22645,{"t":1157,"oi":1158},1772928000000,101089.16806000001,{"t":1160,"oi":1161},1773014400000,110799.60367200001,{"t":1163,"oi":1164},1773100800000,116105.96334999999,{"t":1166,"oi":1167},1773187200000,116133.680362,{"t":1169,"oi":1170},1773273600000,171156.79746,{"t":1172,"oi":1173},1773360000000,173979.26634,{"t":1175,"oi":1176},1773446400000,135924.99316800002,{"t":1178,"oi":1179},1773532800000,131448.417724,{"t":1181,"oi":1182},1773619200000,151114.334662,{"t":1184,"oi":1185},1773705600000,147148.72054,{"t":1187,"oi":1188},1773792000000,116374.49440800001,{"t":1190,"oi":1191},1773878400000,135792.02841600002,{"t":1193,"oi":1194},1773964800000,121363.774434,{"t":1196,"oi":1197},1774051200000,112578.59360000001,{"t":1199,"oi":1200},1774137600000,112408.317648,{"t":1202,"oi":1203},1774224000000,125616.47948,{"t":1205,"oi":1206},1774310400000,119907.692736,{"t":1208,"oi":1209},1774396800000,110225.87268,{"t":1211,"oi":1212},1774483200000,99773.650704,{"t":1214,"oi":1215},1774569600000,99267.79817200001,{"t":1217,"oi":1218},1774656000000,106035.889344,{"t":1220,"oi":1221},1774742400000,105559.55782,{"t":1223,"oi":1224},1774828800000,110847.912,{"t":1226,"oi":1227},1774915200000,108935.13169,{"t":1229,"oi":1230},1775001600000,115539.783048,{"t":1232,"oi":1233},1775088000000,109148.158944,{"t":1235,"oi":1236},1775174400000,110791.454684,{"t":1238,"oi":1239},1775260800000,112552.31324,{"t":1241,"oi":1242},1775347200000,113369.59821600001,{"t":1244,"oi":1245},1775433600000,112955.129328,{"t":1247,"oi":1248},1775520000000,119642.729722,{"t":1250,"oi":1251},1775606400000,115046.76479399999,{"t":1253,"oi":1254},1775692800000,121567.95137200001,{"t":1256,"oi":1257},1775779200000,110906.465416,{"t":1259,"oi":1260},1775865600000,109421.25726,{"t":1262,"oi":1263},1775952000000,103812.46730799999,{"t":1265,"oi":1266},1776038400000,249778.71697200002,{"t":1268,"oi":1269},1776124800000,170731.15140200002,{"t":1271,"oi":1272},1776211200000,224650.177392,{"t":1274,"oi":1275},1776297600000,336648.320788,{"t":1277,"oi":1278},1776384000000,275263.45212,{"t":1280,"oi":1281},1776470400000,818810.476484,{"t":1283,"oi":1284},1776556800000,759651.516144,{"t":1286,"oi":1287},1776643200000,561452.56516,{"t":1289,"oi":1290},1776729600000,403758.527616,{"t":1292,"oi":1293},1776816000000,510227.78330799995,{"t":1295,"oi":1296},1776902400000,469265.390946,{"t":1298,"oi":1299},1776988800000,428107.63741200004,{"t":1301,"oi":1302},1777075200000,351067.833578,{"t":1304,"oi":1305},1777161600000,335524.163112,{"t":1307,"oi":1308},1777248000000,315249.645568,{"t":1310,"oi":1311},1777334400000,314741.53770000004,{"t":1313,"oi":1314},1777420800000,349273.63643199997,{"t":1316,"oi":1317},1777507200000,346332.238036,{"t":1319,"oi":1320},1777593600000,343137.55932,{"t":1322,"oi":1323},1777680000000,323739.269944,{"t":1325,"oi":1326},1777766400000,294217.0975,{"t":1328,"oi":1329},1777852800000,275517.03072,{"t":1331,"oi":1332},1777939200000,308546.60768,{"t":1334,"oi":1335},1778025600000,305125.51197,{"t":1337,"oi":1338},1778112000000,300061.87272000004,{"t":1340,"oi":1341},1778198400000,333052.665198,{"t":1343,"oi":1344},1778284800000,315916.321392,{"t":1346,"oi":1347},1778371200000,357539.354526,{"t":1349,"oi":1350},1778457600000,343483.40117,{"t":1352,"oi":1353},1778544000000,314045.47777600004,{"t":1355,"oi":1356},1778630400000,299299.177038,{"t":1358,"oi":1359},1778716800000,318396.09528,{"t":1361,"oi":1362},1778803200000,309924.386846,{"t":1364,"oi":1365},1778889600000,289444.67264,{"t":1367,"oi":1368},1778976000000,289898.07454999996,{"t":1370,"oi":1371},1779062400000,343845.67228,{"t":1373,"oi":1374},1779148800000,333977.346248,{"t":1376,"oi":1377},1779235200000,370130.864156,{"t":1379,"oi":1380},1779321600000,289860.14319800003,{"t":1382,"oi":1383},1779408000000,259182.325332,{"t":1385,"oi":1386},1779494400000,253325.23288199998,{"t":1388,"oi":1389},1779580800000,234616.302128,{"t":1391,"oi":1392},1779667200000,241276.184444,{"t":1394,"oi":1395},1779753600000,249191.26388800002,{"t":1397,"oi":1398},1779840000000,236495.77937,{"t":1400,"oi":1401},1779926400000,223517.77857999998,{"t":1403,"oi":1404},1780012800000,231753.032,{"t":1406,"oi":1407},1780099200000,230211.802496,{"t":1409,"oi":1410},1780185600000,238219.73094399998,{"t":1412,"oi":1413},1780272000000,264672.866318,{"t":1415,"oi":1416},1780358400000,242895.581712,{"t":1418,"oi":1419},1780444800000,237995.659188,{"t":1421,"oi":1422},1780531200000,224701.04448,{"t":1424,"oi":1425},1780617600000,201222.46599,{"t":1427,"oi":1428},1780704000000,197703.464,{"t":1430,"oi":1431},1780790400000,205371.400566,{"t":1433,"oi":1434},1780876800000,189811.32386,{"t":1436,"oi":1437},1780963200000,191343.28128,{"t":1439,"oi":1440},1781049600000,177254.23728,{"t":1442,"oi":1443},1781136000000,195032.251346,{"t":1445,"oi":1446},1781222400000,187525.39590600002,{"t":1448,"oi":1449},1781308800000,189697.938416,{"t":1451,"oi":1452},1781395200000,243284.290816,{"t":1454,"oi":1455},1781481600000,261667.53699000002,{"t":1457,"oi":1458},1781568000000,263630.08478,{"t":1460,"oi":1461},1781654400000,195607.9989,{"t":1463,"oi":1464},1781740800000,192707.884104,{"t":1466,"oi":1467},1781827200000,195158.117588,{"t":1469,"oi":1470},1781913600000,180547.531502,{"t":1472,"oi":1473},1782000000000,174647.398096,{"t":1475,"oi":1476},1782086400000,168956.428532,{"t":1478,"oi":1479},1782172800000,159563.08159999998,{"t":1481,"oi":1482},1782259200000,152708.40410400002,{"t":1484,"oi":1485},1782345600000,150519.07134,{"t":1487,"oi":1488},1782432000000,144190.96972,{"t":1490,"oi":1491},1782518400000,131077.165002,{"t":1493,"oi":1494},1782604800000,143106.799784,{"t":1496,"oi":1497},1782691200000,145418.063968,{"t":1499,"oi":1500},1782777600000,152990.02318,{"t":1502,"oi":1503},1782864000000,149519.279136,{"t":1505,"oi":1506},1782950400000,145992.829272,{"t":1508,"oi":1509},1783099965472,151345.638076,{"t":1511,"oi":1512},1783149353633,162450.998528,{"t":1514,"oi":125},1783397776432,{"byTraders":1516,"byCap":1534},[1517,1519,1521,1523,1525,1530],{"seg":7,"slug":214,"ticker":215,"name":1518},{"en":217,"ru":217},{"seg":7,"slug":200,"ticker":201,"name":1520},{"en":203,"ru":203},{"seg":7,"slug":207,"ticker":208,"name":1522},{"en":210,"ru":210},{"seg":7,"slug":222,"ticker":223,"name":1524},{"en":225,"ru":225},{"seg":7,"slug":1526,"ticker":1527,"name":1528},"lit","LIT",{"en":1529,"ru":1529},"Lighter",{"seg":252,"slug":1531,"ticker":1532,"name":1533},"skhx","SKHX",{"en":1532,"ru":1532},[1535,1540,1545,1550,1555,1560],{"seg":252,"slug":1536,"ticker":1537,"name":1538},"nvda","NVDA",{"en":1539,"ru":1539},"NVIDIA",{"seg":252,"slug":1541,"ticker":1542,"name":1543},"aapl","AAPL",{"en":1544,"ru":1544},"Apple",{"seg":252,"slug":1546,"ticker":1547,"name":1548},"googl","GOOGL",{"en":1549,"ru":1549},"Alphabet (Google)",{"seg":252,"slug":1551,"ticker":1552,"name":1553},"msft","MSFT",{"en":1554,"ru":1554},"Microsoft",{"seg":252,"slug":1556,"ticker":1557,"name":1558},"amzn","AMZN",{"en":1559,"ru":1559},"Amazon",{"seg":252,"slug":1561,"ticker":1562,"name":1563},"spcx","SPCX",{"en":1564,"ru":1564},"SpaceX",1783418912311]