[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"asset-full-crypto-comp":3,"footer":1534},{"asset":4,"signal":52,"detail":61,"updatedAt":138,"whale":139,"params":196,"hlUpdatedAt":202,"related":203,"gainers":247,"losers":290,"fills":333,"oiHistory":334},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"COMP","","crypto",{"en":9,"ru":9},"Compound",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,257172,null,"comp","compound-governance-token",166800150,13477485,9668189.278360886,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],15.701,15.709,15.441,15.443,15.177,15.252,15.221,15.758,15.622,15.822,15.789,15.874,16.091,16.358,16.771,16.784,16.8,16.85,16.935,17.389,17.151,16.786,16.738,16.745,16.95,16.704,17.434,17.505,17.498,"\u002Fassets\u002Fcoins\u002Fcomp.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":57,"longNotional":59,"shortNotional":60},17.467,2.0844311727852807,"neutral",4,11,8,268817,161531,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":56,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,17.746740000000017,20.49591000000003,54.319338192284114,true,29.233,14.835,62.608,14.795,10.610770549869638,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":85},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":85},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},17.606735999999998,84,{"v":104,"c":105},18.068356261385585,73,{"v":107,"c":108},19.25822131377352,55,{"v":110,"c":111},29.135847271372963,20,{"bull":113,"bear":115,"neutral":117},[114,67],18.86436,[116,68],16.06964,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},0.04009163802977031,14.952286936492257,6.2211140841644355,-3.79488874201366,-34.54129815619848,-57.09724166728073,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":129,"oracle":130},257181.51771,876056.7936999999,0.0000125,17.435,17.455,{"pattern":132,"structure":135,"swingHigh":136,"swingLow":137},{"key":133,"dir":85,"ago":134},"threeSoldiers",2,"range",16.721,14.95,1783418644465,{"longWallets":58,"shortWallets":57,"longNotional":59,"shortNotional":60,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},20.05469994827902,17.37587464860473,[143,150,155,161,166,171,176,181,186,191],{"addr":144,"side":145,"entry":146,"notional":147,"lev":148,"pnl":149},"0xde87db9becc56de225a24b9fcb135b21e5b09c1b","long",21.9447,86010,5,-23714,{"addr":151,"side":145,"entry":152,"notional":153,"lev":148,"pnl":154},"0xb3fe34bfb501665f4329915a7024ba5a6bec495f",21.8103,85980,-23072,{"addr":156,"side":157,"entry":158,"notional":159,"lev":148,"pnl":160},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",17.1807,69961,-147,{"addr":162,"side":145,"entry":163,"notional":164,"lev":111,"pnl":165},"0x010461c14e146ac35fe42271bdc1134ee31c703a",16.9353,53505,866,{"addr":167,"side":157,"entry":168,"notional":169,"lev":111,"pnl":170},"0x31ca8395cf837de08b24da3f660e77761dfb974b",17.0469,50892,-494,{"addr":172,"side":145,"entry":173,"notional":174,"lev":148,"pnl":175},"0x7927c32a94b5b3cabe495145d3b1d8e20becf097",16.6499,40251,1244,{"addr":177,"side":157,"entry":178,"notional":179,"lev":148,"pnl":180},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",16.0228,15538,-1061,{"addr":182,"side":157,"entry":183,"notional":184,"lev":148,"pnl":185},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",19.7295,12231,1791,{"addr":187,"side":157,"entry":188,"notional":189,"lev":148,"pnl":190},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",21.4913,6248,1572,{"addr":192,"side":157,"entry":193,"notional":194,"lev":148,"pnl":195},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",16.8079,4912,-119,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,211,218,226,233,240],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":55,"chg24":210},"ar","AR",{"en":208,"ru":208},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":55,"chg24":217},"merl","MERL",{"en":215,"ru":215},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":224,"chg24":225},"etc","ETC",{"en":222,"ru":222},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png","sell",-1.2204048309450686,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":55,"chg24":232},"alt","ALT",{"en":230,"ru":230},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":55,"chg24":239},"anime","ANIME",{"en":237,"ru":237},"Animecoin","\u002Fassets\u002Fcoins\u002Fanime.png",2.098674521354925,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":55,"chg24":246},"mnt","MNT",{"en":244,"ru":244},"Mantle","\u002Fassets\u002Fcoins\u002Fmnt.png",-0.3230758655454407,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[],[335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532],{"t":336,"oi":337},1748736000000,1050413.5943999998,{"t":339,"oi":340},1748822400000,1047686.9289,{"t":342,"oi":343},1748908800000,2653791.9842799995,{"t":345,"oi":346},1748995200000,2176027.58754,{"t":348,"oi":349},1749081600000,2028808.4775600003,{"t":351,"oi":352},1749168000000,1753953.9056000002,{"t":354,"oi":355},1749254400000,1674059.26532,{"t":357,"oi":358},1749340800000,1425319.7112,{"t":360,"oi":361},1749427200000,1567338.1199999999,{"t":363,"oi":364},1749513600000,3509612.61178,{"t":366,"oi":367},1749600000000,3339320.3015199997,{"t":369,"oi":370},1749686400000,2911626.97328,{"t":372,"oi":373},1749772800000,2888494.42604,{"t":375,"oi":376},1749859200000,2620718.76342,{"t":378,"oi":379},1749945600000,2293395.52544,{"t":381,"oi":382},1750032000000,2525403.57174,{"t":384,"oi":385},1750118400000,2025229.2210000001,{"t":387,"oi":388},1750204800000,1895786.9989200002,{"t":390,"oi":391},1750291200000,1741333.0163200002,{"t":393,"oi":394},1750377600000,1597386.6633600001,{"t":396,"oi":397},1750464000000,1477693.4976,{"t":399,"oi":400},1750550400000,930535.06458,{"t":402,"oi":403},1750636800000,966960.6983999999,{"t":405,"oi":406},1750723200000,950421.83374,{"t":408,"oi":409},1750809600000,951432.26864,{"t":411,"oi":412},1750896000000,939524.8520000001,{"t":414,"oi":415},1750982400000,923306.1436999999,{"t":417,"oi":418},1751068800000,922659.3433599999,{"t":420,"oi":421},1751155200000,1075804.2144,{"t":423,"oi":424},1751241600000,877205.7715200001,{"t":426,"oi":427},1751328000000,841624.74304,{"t":429,"oi":430},1751414400000,848466.27504,{"t":432,"oi":433},1751500800000,820351.3475399999,{"t":435,"oi":436},1751587200000,848654.89344,{"t":438,"oi":439},1751673600000,830445.6865200001,{"t":441,"oi":442},1751760000000,823383.6748800001,{"t":444,"oi":445},1751846400000,786263.29842,{"t":447,"oi":448},1751932800000,827660.2347999999,{"t":450,"oi":451},1752019200000,1136369.08644,{"t":453,"oi":454},1752105600000,1097018.14328,{"t":456,"oi":457},1752192000000,1096314.90932,{"t":459,"oi":460},1752278400000,1131309.9846400002,{"t":462,"oi":463},1752364800000,1129767.57804,{"t":465,"oi":466},1752451200000,1137715.66904,{"t":468,"oi":469},1752537600000,1676698.87308,{"t":471,"oi":472},1752624000000,1917687.1779,{"t":474,"oi":475},1752710400000,1302817.23504,{"t":477,"oi":478},1752796800000,1282625.1012,{"t":480,"oi":481},1752883200000,1205255.39574,{"t":483,"oi":484},1752969600000,1284092.8773,{"t":486,"oi":487},1753056000000,1453955.96272,{"t":489,"oi":490},1753142400000,1344311.2431400002,{"t":492,"oi":493},1753228800000,1219030.44312,{"t":495,"oi":496},1753315200000,1150880.64,{"t":498,"oi":499},1753401600000,1144246.58136,{"t":501,"oi":502},1753488000000,1162797.29772,{"t":504,"oi":505},1753574400000,1461819.74328,{"t":507,"oi":508},1753660800000,1365625.9384599999,{"t":510,"oi":511},1753747200000,897997.8714,{"t":513,"oi":514},1753833600000,867902.12288,{"t":516,"oi":517},1753920000000,952572.3702,{"t":519,"oi":520},1754006400000,1014850.64092,{"t":522,"oi":523},1754092800000,967860.7771,{"t":525,"oi":526},1754179200000,1027566.3780200001,{"t":528,"oi":529},1754265600000,1432228.4409,{"t":531,"oi":532},1754352000000,1045190.4554000001,{"t":534,"oi":535},1754438400000,1028448.05496,{"t":537,"oi":538},1754524800000,1037394.60552,{"t":540,"oi":541},1754611200000,1030984.54478,{"t":543,"oi":544},1754697600000,4959065.1926,{"t":546,"oi":547},1754784000000,4309745.7217999995,{"t":549,"oi":550},1754870400000,3901844.3384000002,{"t":552,"oi":553},1754956800000,4073919.9248,{"t":555,"oi":556},1755043200000,4019599.3133999994,{"t":558,"oi":559},1755129600000,3465735.7169999997,{"t":561,"oi":562},1755216000000,3313839.22944,{"t":564,"oi":565},1755302400000,3352240.06744,{"t":567,"oi":568},1755388800000,3324903.6842000005,{"t":570,"oi":571},1755475200000,3182560.62254,{"t":573,"oi":574},1755561600000,3056920.2464400004,{"t":576,"oi":577},1755648000000,3635760.9524399997,{"t":579,"oi":580},1755734400000,2913081.8052,{"t":582,"oi":583},1755820800000,2997413.4136799998,{"t":585,"oi":586},1755907200000,3003908.90086,{"t":588,"oi":589},1755993600000,2993237.5508399997,{"t":591,"oi":592},1756080000000,2475015.92184,{"t":594,"oi":595},1756166400000,2587927.64576,{"t":597,"oi":598},1756252800000,2558182.3260000004,{"t":600,"oi":601},1756339200000,2583692.804,{"t":603,"oi":604},1756425600000,2488089.23896,{"t":606,"oi":607},1756512000000,2498808.8448,{"t":609,"oi":610},1756598400000,2476204.66618,{"t":612,"oi":613},1756684800000,2222125.85408,{"t":615,"oi":616},1756771200000,2330896.7424,{"t":618,"oi":619},1756857600000,2300266.8513,{"t":621,"oi":622},1756944000000,2257190.6722399998,{"t":624,"oi":625},1757030400000,2451830.97844,{"t":627,"oi":628},1757116800000,1545336.5003,{"t":630,"oi":631},1757203200000,1459427.715,{"t":633,"oi":634},1757289600000,1365445.20416,{"t":636,"oi":637},1757376000000,1289082.2348,{"t":639,"oi":640},1757462400000,1259468.6448000001,{"t":642,"oi":643},1757548800000,1240414.34052,{"t":645,"oi":646},1757635200000,1247259.708,{"t":648,"oi":649},1757721600000,1106057.36316,{"t":651,"oi":652},1757808000000,1046821.79484,{"t":654,"oi":655},1757894400000,1042121.28978,{"t":657,"oi":658},1757980800000,1036035.5151999999,{"t":660,"oi":661},1758067200000,1078905.39752,{"t":663,"oi":664},1758153600000,1081117.4260800001,{"t":666,"oi":667},1758240000000,1040421.8552,{"t":669,"oi":670},1758326400000,1050963.77796,{"t":672,"oi":673},1758412800000,1012118.3719799999,{"t":675,"oi":676},1758499200000,1084008.7335,{"t":678,"oi":679},1758585600000,1036421.64648,{"t":681,"oi":682},1758672000000,1040036.8777999999,{"t":684,"oi":685},1758758400000,978085.9846999999,{"t":687,"oi":688},1758844800000,1023037.7328,{"t":690,"oi":691},1758931200000,1000562.31896,{"t":693,"oi":694},1759017600000,1016137.33144,{"t":696,"oi":697},1759104000000,1008903.0275999999,{"t":699,"oi":700},1759190400000,984732.61824,{"t":702,"oi":703},1759276800000,997135.21076,{"t":705,"oi":706},1759363200000,1017408.5451199999,{"t":708,"oi":709},1759449600000,1023262.01796,{"t":711,"oi":712},1759536000000,967677.8653800001,{"t":714,"oi":715},1759622400000,975030.8136000001,{"t":717,"oi":718},1759708800000,1054749.8106600002,{"t":720,"oi":721},1759795200000,1080900.26602,{"t":723,"oi":724},1759881600000,1066454.29448,{"t":726,"oi":727},1759968000000,1048510.07488,{"t":729,"oi":730},1760054400000,446071.37886,{"t":732,"oi":733},1760140800000,472157.34516,{"t":735,"oi":736},1760227200000,500932.36399999994,{"t":738,"oi":739},1760313600000,567862.5286000001,{"t":741,"oi":742},1760400000000,530981.33578,{"t":744,"oi":745},1760486400000,490681.23088,{"t":747,"oi":748},1760572800000,526810.218,{"t":750,"oi":751},1760659200000,468422.68043999997,{"t":753,"oi":754},1760745600000,594895.12516,{"t":756,"oi":757},1760832000000,570361.8177000001,{"t":759,"oi":760},1760918400000,612739.98014,{"t":762,"oi":763},1761004800000,666447.7960600001,{"t":765,"oi":766},1761091200000,596722.76532,{"t":768,"oi":769},1761177600000,616665.9798,{"t":771,"oi":772},1761264000000,587744.5316400001,{"t":774,"oi":775},1761350400000,581561.91816,{"t":777,"oi":778},1761436800000,576792.0234,{"t":780,"oi":781},1761523200000,571103.98752,{"t":783,"oi":784},1761609600000,497367.66309999995,{"t":786,"oi":787},1761696000000,486656.85640000005,{"t":789,"oi":790},1761782400000,492783.97439999995,{"t":792,"oi":793},1761868800000,483486.5817600001,{"t":795,"oi":796},1761955200000,463962.79131999996,{"t":798,"oi":799},1762041600000,455403.70758,{"t":801,"oi":802},1762128000000,425175.99360000005,{"t":804,"oi":805},1762214400000,708504.4867,{"t":807,"oi":808},1762300800000,489759.61034,{"t":810,"oi":811},1762387200000,585500.19972,{"t":813,"oi":814},1762473600000,588661.1667599999,{"t":816,"oi":817},1762560000000,588563.4865199999,{"t":819,"oi":820},1762646400000,570571.21818,{"t":822,"oi":823},1762732800000,611953.1622400001,{"t":825,"oi":826},1762819200000,528232.30708,{"t":828,"oi":829},1762905600000,517620.5285999999,{"t":831,"oi":832},1762992000000,527141.39218,{"t":834,"oi":835},1763078400000,520402.55688,{"t":837,"oi":838},1763164800000,544642.98336,{"t":840,"oi":841},1763251200000,393883.21242,{"t":843,"oi":844},1763337600000,365153.10988,{"t":846,"oi":847},1763424000000,373827.06816,{"t":849,"oi":850},1763510400000,353935.3914,{"t":852,"oi":853},1763596800000,381475.94256000005,{"t":855,"oi":856},1763683200000,342522.84846,{"t":858,"oi":859},1763769600000,333704.24736,{"t":861,"oi":862},1763856000000,349309.12248,{"t":864,"oi":865},1763942400000,349411.38899999997,{"t":867,"oi":868},1764028800000,362063.40056000004,{"t":870,"oi":871},1764115200000,492657.76008,{"t":873,"oi":874},1764201600000,407372.5341,{"t":876,"oi":877},1764288000000,588313.25058,{"t":879,"oi":880},1764374400000,627634.315,{"t":882,"oi":883},1764460800000,1198045.11662,{"t":885,"oi":886},1764547200000,1308698.5326799997,{"t":888,"oi":889},1764633600000,1250738.0760000001,{"t":891,"oi":892},1764720000000,1199333.86452,{"t":894,"oi":895},1764806400000,1107772.22844,{"t":897,"oi":898},1764892800000,955991.289,{"t":900,"oi":901},1764979200000,961418.22516,{"t":903,"oi":904},1765065600000,867441.3417600001,{"t":906,"oi":907},1765152000000,858450.3068,{"t":909,"oi":910},1765238400000,815003.3304,{"t":912,"oi":913},1765324800000,776186.5419000001,{"t":915,"oi":916},1765411200000,742345.4181000001,{"t":918,"oi":919},1765497600000,722499.06122,{"t":921,"oi":922},1765584000000,854805.8332799999,{"t":924,"oi":925},1765670400000,744492.08672,{"t":927,"oi":928},1765756800000,693462.0475,{"t":930,"oi":931},1765843200000,656586.50176,{"t":933,"oi":934},1765929600000,597582.02184,{"t":936,"oi":937},1766016000000,569980.31584,{"t":939,"oi":940},1766102400000,599027.917,{"t":942,"oi":943},1766188800000,586355.97192,{"t":945,"oi":946},1766275200000,583089.3376,{"t":948,"oi":949},1766361600000,589270.4922,{"t":951,"oi":952},1766448000000,666962.4390199999,{"t":954,"oi":955},1766534400000,649465.8918,{"t":957,"oi":958},1766620800000,719890.99598,{"t":960,"oi":961},1766707200000,752790.0593999999,{"t":963,"oi":964},1766793600000,765886.9377,{"t":966,"oi":967},1766880000000,730179.3667400001,{"t":969,"oi":970},1766966400000,787344.8755600001,{"t":972,"oi":973},1767052800000,1005111.4581400001,{"t":975,"oi":976},1767139200000,1006874.3682,{"t":978,"oi":979},1767225600000,933458.4095999999,{"t":981,"oi":982},1767312000000,950231.70526,{"t":984,"oi":985},1767398400000,962354.3529,{"t":987,"oi":988},1767484800000,944912.9407199998,{"t":990,"oi":991},1767571200000,969389.10808,{"t":993,"oi":994},1767657600000,959951.71008,{"t":996,"oi":997},1767744000000,967534.9916399999,{"t":999,"oi":1000},1767830400000,962787.00504,{"t":1002,"oi":1003},1767916800000,965727.06956,{"t":1005,"oi":1006},1768003200000,921899.04222,{"t":1008,"oi":1009},1768089600000,924704.3940599998,{"t":1011,"oi":1012},1768176000000,891209.6255999999,{"t":1014,"oi":1015},1768262400000,955148.3553600002,{"t":1017,"oi":1018},1768348800000,979787.5210399999,{"t":1020,"oi":1021},1768435200000,918119.57472,{"t":1023,"oi":1024},1768521600000,927260.1102599999,{"t":1026,"oi":1027},1768608000000,897050.96568,{"t":1029,"oi":1030},1768694400000,848391.57724,{"t":1032,"oi":1033},1768780800000,841316.08724,{"t":1035,"oi":1036},1768867200000,790097.38554,{"t":1038,"oi":1039},1768953600000,792472.94498,{"t":1041,"oi":1042},1769040000000,797351.7271199999,{"t":1044,"oi":1045},1769126400000,789617.5093200001,{"t":1047,"oi":1048},1769212800000,783891.0443000001,{"t":1050,"oi":1051},1769299200000,768324.18252,{"t":1053,"oi":1054},1769385600000,780952.0482399999,{"t":1056,"oi":1057},1769472000000,774219.6266000001,{"t":1059,"oi":1060},1769558400000,850481.48272,{"t":1062,"oi":1063},1769644800000,777571.54254,{"t":1065,"oi":1066},1769731200000,715417.4586,{"t":1068,"oi":1069},1769817600000,782553.44,{"t":1071,"oi":1072},1769904000000,632321.8902,{"t":1074,"oi":1075},1769990400000,644457.63672,{"t":1077,"oi":1078},1770076800000,636359.6672,{"t":1080,"oi":1081},1770163200000,626563.56456,{"t":1083,"oi":1084},1770249600000,562478.4678799999,{"t":1086,"oi":1087},1770336000000,687667.1765599999,{"t":1089,"oi":1090},1770422400000,685346.3953999999,{"t":1092,"oi":1093},1770508800000,662044.6160200001,{"t":1095,"oi":1096},1770595200000,672026.401,{"t":1098,"oi":1099},1770681600000,680897.795,{"t":1101,"oi":1102},1770768000000,605489.2068599999,{"t":1104,"oi":1105},1770854400000,573306.1305600001,{"t":1107,"oi":1108},1770940800000,1533219.9335,{"t":1110,"oi":1111},1771027200000,793539.2989,{"t":1113,"oi":1114},1771113600000,797464.29216,{"t":1116,"oi":1117},1771200000000,731441.5584,{"t":1119,"oi":1120},1771286400000,749899.52024,{"t":1122,"oi":1123},1771372800000,781423.5745799999,{"t":1125,"oi":1126},1771459200000,746477.1210399999,{"t":1128,"oi":1129},1771545600000,766144.55808,{"t":1131,"oi":1132},1771632000000,754843.3934400001,{"t":1134,"oi":1135},1771718400000,706364.03376,{"t":1137,"oi":1138},1771804800000,686024.3665,{"t":1140,"oi":1141},1771891200000,702591.85822,{"t":1143,"oi":1144},1771977600000,747450.15802,{"t":1146,"oi":1147},1772064000000,749059.87248,{"t":1149,"oi":1150},1772150400000,726897.62304,{"t":1152,"oi":1153},1772236800000,696100.3056,{"t":1155,"oi":1156},1772323200000,704712.5832,{"t":1158,"oi":1159},1772409600000,720212.75466,{"t":1161,"oi":1162},1772496000000,727852.1057600001,{"t":1164,"oi":1165},1772582400000,925738.7294,{"t":1167,"oi":1168},1772668800000,936328.0184999999,{"t":1170,"oi":1171},1772755200000,743457.1914,{"t":1173,"oi":1174},1772841600000,724127.1465199998,{"t":1176,"oi":1177},1772928000000,727894.8279,{"t":1179,"oi":1180},1773014400000,789334.5148000001,{"t":1182,"oi":1183},1773100800000,632805.8996,{"t":1185,"oi":1186},1773187200000,847822.2509999999,{"t":1188,"oi":1189},1773273600000,774710.1937,{"t":1191,"oi":1192},1773360000000,806094.15168,{"t":1194,"oi":1195},1773446400000,794787.2328400001,{"t":1197,"oi":1198},1773532800000,820152.2196000001,{"t":1200,"oi":1201},1773619200000,879840.7781799999,{"t":1203,"oi":1204},1773705600000,876660.9417000001,{"t":1206,"oi":1207},1773792000000,838876.1293999999,{"t":1209,"oi":1210},1773878400000,864435.7917999999,{"t":1212,"oi":1213},1773964800000,871030.40898,{"t":1215,"oi":1216},1774051200000,830178.8636,{"t":1218,"oi":1219},1774137600000,788056.40904,{"t":1221,"oi":1222},1774224000000,822429.64932,{"t":1224,"oi":1225},1774310400000,832165.6309199999,{"t":1227,"oi":1228},1774396800000,835772.92328,{"t":1230,"oi":1231},1774483200000,792933.2662400001,{"t":1233,"oi":1234},1774569600000,758971.06902,{"t":1236,"oi":1237},1774656000000,753064.8854400001,{"t":1239,"oi":1240},1774742400000,741541.77594,{"t":1242,"oi":1243},1774828800000,732296.85028,{"t":1245,"oi":1246},1774915200000,732892.0167800001,{"t":1248,"oi":1249},1775001600000,713939.8832,{"t":1251,"oi":1252},1775088000000,755015.304,{"t":1254,"oi":1255},1775174400000,794501.5064800001,{"t":1257,"oi":1258},1775260800000,790959.16176,{"t":1260,"oi":1261},1775347200000,792165.4919399999,{"t":1263,"oi":1264},1775433600000,870841.983,{"t":1266,"oi":1267},1775520000000,997355.5024400001,{"t":1269,"oi":1270},1775606400000,1096458.996,{"t":1272,"oi":1273},1775692800000,1191309.1194,{"t":1275,"oi":1276},1775779200000,1249429.4915,{"t":1278,"oi":1279},1775865600000,1290612.807,{"t":1281,"oi":1282},1775952000000,1308088.79552,{"t":1284,"oi":1285},1776038400000,1353290.2992,{"t":1287,"oi":1288},1776124800000,1364107.7366399998,{"t":1290,"oi":1291},1776211200000,1534401.10896,{"t":1293,"oi":1294},1776297600000,1606653.8627799999,{"t":1296,"oi":1297},1776384000000,1704714.2610799999,{"t":1299,"oi":1300},1776470400000,1975910.5590000001,{"t":1302,"oi":1303},1776556800000,1785396.90512,{"t":1305,"oi":1306},1776643200000,1770291.96672,{"t":1308,"oi":1309},1776729600000,1293340.347,{"t":1311,"oi":1312},1776816000000,1441174.1135200001,{"t":1314,"oi":1315},1776902400000,1363928.37372,{"t":1317,"oi":1318},1776988800000,1266124.4792,{"t":1320,"oi":1321},1777075200000,1185989.14896,{"t":1323,"oi":1324},1777161600000,1177861.71828,{"t":1326,"oi":1327},1777248000000,1197829.78754,{"t":1329,"oi":1330},1777334400000,1225684.9230600002,{"t":1332,"oi":1333},1777420800000,1152058.825,{"t":1335,"oi":1336},1777507200000,1130786.24356,{"t":1338,"oi":1339},1777593600000,1354100.56236,{"t":1341,"oi":1342},1777680000000,1227620.39724,{"t":1344,"oi":1345},1777766400000,1176540.1752400002,{"t":1347,"oi":1348},1777852800000,1203266.98872,{"t":1350,"oi":1351},1777939200000,1160554.86678,{"t":1353,"oi":1354},1778025600000,1089652.48918,{"t":1356,"oi":1357},1778112000000,1021969.29384,{"t":1359,"oi":1360},1778198400000,1009421.69,{"t":1362,"oi":1363},1778284800000,995032.5369,{"t":1365,"oi":1366},1778371200000,1049490.0071999999,{"t":1368,"oi":1369},1778457600000,1120219.25376,{"t":1371,"oi":1372},1778544000000,1044475.1567999999,{"t":1374,"oi":1375},1778630400000,1002761.3232000001,{"t":1377,"oi":1378},1778716800000,1012891.0206399999,{"t":1380,"oi":1381},1778803200000,937166.3409600001,{"t":1383,"oi":1384},1778889600000,910337.4459,{"t":1386,"oi":1387},1778976000000,890588.7257399999,{"t":1389,"oi":1390},1779062400000,881052.58464,{"t":1392,"oi":1393},1779148800000,975086.76664,{"t":1395,"oi":1396},1779235200000,948684.0221999999,{"t":1398,"oi":1399},1779321600000,927861.23626,{"t":1401,"oi":1402},1779408000000,861577.9262999999,{"t":1404,"oi":1405},1779494400000,884667.7207200001,{"t":1407,"oi":1408},1779580800000,877487.57642,{"t":1410,"oi":1411},1779667200000,837479.5940400001,{"t":1413,"oi":1414},1779753600000,878886.2302,{"t":1416,"oi":1417},1779840000000,836304.0696,{"t":1419,"oi":1420},1779926400000,849393.3336199999,{"t":1422,"oi":1423},1780012800000,854254.8516000002,{"t":1425,"oi":1426},1780099200000,870625.26054,{"t":1428,"oi":1429},1780185600000,888191.0794400001,{"t":1431,"oi":1432},1780272000000,875712.16018,{"t":1434,"oi":1435},1780358400000,871869.4326000001,{"t":1437,"oi":1438},1780444800000,884701.9713000001,{"t":1440,"oi":1441},1780531200000,871999.17012,{"t":1443,"oi":1444},1780617600000,820042.45168,{"t":1446,"oi":1447},1780704000000,801839.6983999999,{"t":1449,"oi":1450},1780790400000,819522.58792,{"t":1452,"oi":1453},1780876800000,929612.1625199999,{"t":1455,"oi":1456},1780963200000,912105.92088,{"t":1458,"oi":1459},1781049600000,801755.10078,{"t":1461,"oi":1462},1781136000000,801490.5953,{"t":1464,"oi":1465},1781222400000,775259.8861199999,{"t":1467,"oi":1468},1781308800000,764940.0857999999,{"t":1470,"oi":1471},1781395200000,756824.42596,{"t":1473,"oi":1474},1781481600000,709342.3510799999,{"t":1476,"oi":1477},1781568000000,691859.2415,{"t":1479,"oi":1480},1781654400000,685592.25744,{"t":1482,"oi":1483},1781740800000,688029.05036,{"t":1485,"oi":1486},1781827200000,711497.36568,{"t":1488,"oi":1489},1781913600000,716678.4676999999,{"t":1491,"oi":1492},1782000000000,714007.6614,{"t":1494,"oi":1495},1782086400000,714900.12592,{"t":1497,"oi":1498},1782172800000,696663.6511,{"t":1500,"oi":1501},1782259200000,678611.82818,{"t":1503,"oi":1504},1782345600000,633567.0986,{"t":1506,"oi":1507},1782432000000,644896.48392,{"t":1509,"oi":1510},1782518400000,626403.55942,{"t":1512,"oi":1513},1782604800000,642469.8986800001,{"t":1515,"oi":1516},1782691200000,825475.24224,{"t":1518,"oi":1519},1782777600000,796863.7875,{"t":1521,"oi":1522},1782864000000,778140.4542800001,{"t":1524,"oi":1525},1782950400000,737110.123,{"t":1527,"oi":1528},1783099965472,795716.5244,{"t":1530,"oi":1531},1783149353633,831014.2931199999,{"t":1533,"oi":127},1783397776432,{"byTraders":1535,"byCap":1565},[1536,1541,1546,1551,1556,1561],{"seg":7,"slug":1537,"ticker":1538,"name":1539},"hype","HYPE",{"en":1540,"ru":1540},"Hyperliquid",{"seg":7,"slug":1542,"ticker":1543,"name":1544},"btc","BTC",{"en":1545,"ru":1545},"Bitcoin",{"seg":7,"slug":1547,"ticker":1548,"name":1549},"eth","ETH",{"en":1550,"ru":1550},"Ethereum",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"sol","SOL",{"en":1555,"ru":1555},"Solana",{"seg":7,"slug":1557,"ticker":1558,"name":1559},"lit","LIT",{"en":1560,"ru":1560},"Lighter",{"seg":271,"slug":1562,"ticker":1563,"name":1564},"skhx","SKHX",{"en":1563,"ru":1563},[1566,1571,1576,1581,1586,1591],{"seg":271,"slug":1567,"ticker":1568,"name":1569},"nvda","NVDA",{"en":1570,"ru":1570},"NVIDIA",{"seg":271,"slug":1572,"ticker":1573,"name":1574},"aapl","AAPL",{"en":1575,"ru":1575},"Apple",{"seg":271,"slug":1577,"ticker":1578,"name":1579},"googl","GOOGL",{"en":1580,"ru":1580},"Alphabet (Google)",{"seg":271,"slug":1582,"ticker":1583,"name":1584},"msft","MSFT",{"en":1585,"ru":1585},"Microsoft",{"seg":271,"slug":1587,"ticker":1588,"name":1589},"amzn","AMZN",{"en":1590,"ru":1590},"Amazon",{"seg":271,"slug":1592,"ticker":1593,"name":1594},"spcx","SPCX",{"en":1595,"ru":1595},"SpaceX",1783418909806]