[{"data":1,"prerenderedAt":1742},["ShallowReactive",2],{"footer":3,"asset-full-crypto-doge":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":117,"detail":128,"updatedAt":203,"whale":204,"params":261,"hlUpdatedAt":267,"related":268,"gainers":313,"losers":350,"fills":393,"oiHistory":542},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":116},"DOGE","",{"en":72,"ru":72},"Dogecoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,7663648,{"en":79,"ru":80},"Dogecoin is the original memecoin with a large retail following and extreme sensitivity to social sentiment. DOGE trends are momentum-driven and often amplified by leveraged speculation, so whale long\u002Fshort balance is a telling contrarian indicator.","Dogecoin — первый мемкоин с огромной розничной аудиторией и экстремальной чувствительностью к настроениям в соцсетях. Тренды DOGE движимы импульсом и усиливаются плечевой спекуляцией, поэтому баланс лонгов и шортов китов — показательный индикатор.","doge","dogecoin",11648516409,750123449,154964396383.7052,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115],0.073293,0.072299,0.071366,0.071278,0.071986,0.072229,0.071034,0.073442,0.072158,0.072635,0.073987,0.07418,0.07409,0.075011,0.075892,0.076861,0.077474,0.077294,0.076867,0.079049,0.077601,0.075755,0.075859,0.077197,0.07775,0.076592,0.077245,0.076761,0.076979,"\u002Fassets\u002Fcoins\u002Fdoge.png",{"price":118,"chg24":119,"verdict":120,"buys":121,"sells":122,"count":123,"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127},0.075164,-2.01734367868554,"neutral",3,4,11,43,60,8060366,10797725,{"n":129,"price":118,"chg24":119,"verdict":120,"sma50":130,"sma200":131,"rsi":132,"macdBull":133,"resistance":134,"support":135,"ath":136,"atl":135,"volat":137,"signals":138,"buys":121,"sells":122,"count":123,"score":164,"targets":165,"scenarios":178,"perf":184,"ctx":191,"oiNow":193,"pa":198},401,0.08711362000000028,0.10246950000000023,36.58806778530583,true,0.11877,0.069545,0.30693,9.851310183849113,[139,142,144,146,149,152,154,156,158,160,162],{"key":140,"v":141},"vs50",-1,{"key":143,"v":141},"vs200",{"key":145,"v":141},"cross",{"key":147,"v":148},"rsi",0,{"key":150,"v":151},"macd",1,{"key":153,"v":148},"bb",{"key":155,"v":151},"mom",{"key":157,"v":148},"whale",{"key":159,"v":141},"whaleCount",{"key":161,"v":148},"volTrend",{"key":163,"v":151},"oiChange",27,{"d1":166,"d7":169,"d30":172,"y1":175},{"v":167,"c":168},0.07523323185907248,86,{"v":170,"c":171},0.07546194048735186,80,{"v":173,"c":174},0.07605145621430973,68,{"v":176,"c":177},0.08094530181077136,20,{"bull":179,"bear":181,"neutral":183},[180,134],0.08117712,[182,135],0.06915088,[135,134],{"d1":185,"d7":186,"d30":187,"d90":188,"d180":189,"d365":190},-1.9015674553973454,4.321998612074936,-12.83008802347293,-18.61139986139987,-47.086237240408316,-55.24353935929499,{"vol":192,"oi":193,"funding":194,"premium":195,"mark":196,"oracle":197},8878493.935932003,27363311.27166,0.0000125,-0.0000399175,0.075138,0.075155,{"pattern":199,"structure":201,"swingHigh":202,"swingLow":135},{"key":200,"dir":141,"ago":148},"engulfBear","down",0.079367,1783418644465,{"longWallets":124,"shortWallets":125,"longNotional":126,"shortNotional":127,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},0.092296966109431,0.09239864984184502,[208,215,220,226,231,236,241,246,251,256],{"addr":209,"side":210,"entry":211,"notional":212,"lev":213,"pnl":214},"0x7fdafde5cfb5465924316eced2d3715494c517d1","short",0.101701,2775785,10,986137,{"addr":216,"side":210,"entry":217,"notional":218,"lev":213,"pnl":219},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.075751,2678648,25434,{"addr":221,"side":222,"entry":223,"notional":224,"lev":213,"pnl":225},"0xca4903c207a0df58bf37d4bc8bbc5210726f53c8","long",0.078421,2020655,-89750,{"addr":227,"side":222,"entry":228,"notional":229,"lev":213,"pnl":230},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",0.086887,1231460,-193492,{"addr":232,"side":210,"entry":233,"notional":234,"lev":213,"pnl":235},"0xbcd420d13362532756c968f663f96ba95e240dd2",0.075464,977634,5422,{"addr":237,"side":222,"entry":238,"notional":239,"lev":213,"pnl":240},"0x77eeda199553e33b246e4b4666849b9ad0972902",0.072511,760585,25609,{"addr":242,"side":210,"entry":243,"notional":244,"lev":213,"pnl":245},"0xd4c1f7e8d876c4749228d515473d36f919583d1d",0.075898,651110,7508,{"addr":247,"side":222,"entry":248,"notional":249,"lev":213,"pnl":250},"0xec0b9ebf2a304c99cafe85c548c14dd7783cb078",0.167596,627747,-773872,{"addr":252,"side":222,"entry":253,"notional":254,"lev":213,"pnl":255},"0x0c4a3a7ac74d43732f9b5ea507f01ab72a381b19",0.077478,562944,-18358,{"addr":257,"side":210,"entry":258,"notional":259,"lev":213,"pnl":260},"0x45d26f28196d226497130c4bac709d808fed4029",0.107053,509296,217170,{"minBalance":262,"walletsScanned":263,"walletsWithPositions":264,"fillsWallets":265,"fillsDays":266},100000,5000,1784,150,7,1783397776269,[269,277,284,292,299,306],{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":275,"verdict":120,"chg24":276},"bch","BCH",{"en":273,"ru":273},"Bitcoin Cash","\u002Fassets\u002Fcoins\u002Fbch.png",null,0.5305933381058622,{"slug":278,"seg":6,"ticker":279,"name":280,"image":281,"glyph":275,"verdict":282,"chg24":283},"bnb","BNB",{"en":279,"ru":279},"\u002Fassets\u002Fcoins\u002Fbnb.png","sell",0.19223109294633353,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":275,"verdict":290,"chg24":291},"mon","MON",{"en":288,"ru":288},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png","buy",10.19423978566643,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":275,"verdict":290,"chg24":298},"morpho","MORPHO",{"en":296,"ru":296},"Morpho","\u002Fassets\u002Fcoins\u002Fmorpho.png",5.554100078595749,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":275,"verdict":282,"chg24":305},"ena","ENA",{"en":303,"ru":303},"Ethena","\u002Fassets\u002Fcoins\u002Fena.png",-0.9834281345961929,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":275,"verdict":120,"chg24":312},"vvv","VVV",{"en":310,"ru":310},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png",-5.036219385995167,[314,321,328,335,341,343],{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":275,"hlCoin":316,"chg24":320},"blur","BLUR",{"en":318,"ru":318},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":322,"seg":6,"ticker":323,"name":324,"image":326,"glyph":275,"hlCoin":323,"chg24":327},"chip","CHIP",{"en":325,"ru":325},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":329,"seg":6,"ticker":330,"name":331,"image":333,"glyph":275,"hlCoin":330,"chg24":334},"jto","JTO",{"en":332,"ru":332},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":336,"seg":32,"ticker":337,"name":338,"image":275,"glyph":275,"hlCoin":339,"chg24":340},"qnt","QNT",{"en":337,"ru":337},"xyz:QNT",10.23127665774764,{"slug":285,"seg":6,"ticker":286,"name":342,"image":289,"glyph":275,"hlCoin":286,"chg24":291},{"en":288,"ru":288},{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":275,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":275,"glyph":275,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":275,"glyph":275,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":275,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":275,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":275,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":275,"glyph":275,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,404,408,412,416,422,426,430,434,438,442,446,449,453,457,459,463,465,467,471,473,477,481,484,487,491,495,499,503,507,511,515,519,523,527,529,533,536,538],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":209},1783397179381,0.075008,3857,"A","Open Short",{"t":401,"px":402,"sz":403,"side":398,"dir":399,"addr":209},1783397166624,0.075007,4337,{"t":405,"px":406,"sz":407,"side":398,"dir":399,"addr":209},1783397153475,0.074995,4929,{"t":409,"px":410,"sz":411,"side":398,"dir":399,"addr":209},1783397128347,0.074999,4022,{"t":413,"px":414,"sz":415,"side":398,"dir":399,"addr":216},1783397071458,0.074985,207,{"t":417,"px":418,"sz":419,"side":420,"dir":421,"addr":216},1783396927213,0.075089,1464,"B","Close Short",{"t":423,"px":424,"sz":425,"side":420,"dir":421,"addr":216},1783396846042,0.07516,563,{"t":427,"px":428,"sz":429,"side":420,"dir":421,"addr":216},1783396817538,0.0751,42352,{"t":431,"px":432,"sz":433,"side":420,"dir":421,"addr":216},1783396781375,0.075142,1593,{"t":435,"px":436,"sz":437,"side":420,"dir":421,"addr":216},1783396689751,0.075119,4964,{"t":439,"px":440,"sz":441,"side":398,"dir":399,"addr":209},1783396505697,0.07512,3234,{"t":443,"px":444,"sz":445,"side":420,"dir":421,"addr":216},1783396455039,0.075093,300,{"t":447,"px":448,"sz":445,"side":420,"dir":421,"addr":216},1783396444034,0.075061,{"t":450,"px":451,"sz":452,"side":420,"dir":421,"addr":216},1783396389618,0.075055,2049,{"t":454,"px":455,"sz":456,"side":398,"dir":399,"addr":209},1783395781426,0.075052,5490,{"t":454,"px":455,"sz":458,"side":398,"dir":399,"addr":209},4126,{"t":460,"px":461,"sz":462,"side":398,"dir":399,"addr":209},1783395619496,0.075213,4587,{"t":460,"px":461,"sz":464,"side":398,"dir":399,"addr":209},4635,{"t":460,"px":461,"sz":466,"side":398,"dir":399,"addr":209},4413,{"t":468,"px":469,"sz":470,"side":398,"dir":399,"addr":209},1783395339378,0.075233,3451,{"t":468,"px":469,"sz":472,"side":398,"dir":399,"addr":209},3986,{"t":474,"px":475,"sz":476,"side":398,"dir":399,"addr":209},1783394952595,0.075056,3834,{"t":478,"px":479,"sz":480,"side":398,"dir":399,"addr":209},1783394880229,0.075115,3405,{"t":482,"px":479,"sz":483,"side":398,"dir":399,"addr":209},1783394879290,254,{"t":485,"px":479,"sz":486,"side":398,"dir":399,"addr":209},1783394879157,253,{"t":488,"px":489,"sz":490,"side":398,"dir":399,"addr":209},1783394648177,0.075166,4091,{"t":492,"px":493,"sz":494,"side":398,"dir":399,"addr":209},1783394466643,0.075266,3751,{"t":496,"px":497,"sz":498,"side":398,"dir":399,"addr":209},1783394197185,0.075218,3679,{"t":500,"px":501,"sz":502,"side":398,"dir":399,"addr":209},1783393893123,0.075351,524,{"t":504,"px":505,"sz":506,"side":398,"dir":399,"addr":209},1783393719034,0.075347,4109,{"t":508,"px":509,"sz":510,"side":398,"dir":399,"addr":209},1783393457721,0.075321,3720,{"t":512,"px":513,"sz":514,"side":398,"dir":399,"addr":209},1783393355525,0.075281,3922,{"t":516,"px":517,"sz":518,"side":398,"dir":399,"addr":209},1783392971030,0.075325,3806,{"t":520,"px":521,"sz":522,"side":398,"dir":399,"addr":209},1783392742517,0.075286,4386,{"t":524,"px":525,"sz":526,"side":398,"dir":399,"addr":209},1783392717630,0.075265,4397,{"t":524,"px":525,"sz":528,"side":398,"dir":399,"addr":209},5021,{"t":530,"px":531,"sz":532,"side":398,"dir":399,"addr":209},1783391658473,0.075373,4696,{"t":534,"px":535,"sz":490,"side":398,"dir":399,"addr":209},1783391590084,0.07545,{"t":534,"px":535,"sz":537,"side":398,"dir":399,"addr":209},4133,{"t":539,"px":540,"sz":541,"side":398,"dir":399,"addr":209},1783391485222,0.075531,3920,[543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740],{"t":544,"oi":545},1748736000000,35962601.09856,{"t":547,"oi":548},1748822400000,44199531.9688,{"t":550,"oi":551},1748908800000,37953414.9423,{"t":553,"oi":554},1748995200000,42275280.920880005,{"t":556,"oi":557},1749081600000,57598645.66848,{"t":559,"oi":560},1749168000000,52664744.834920004,{"t":562,"oi":563},1749254400000,52318888.74784,{"t":565,"oi":566},1749340800000,47195672.426699996,{"t":568,"oi":569},1749427200000,63022908.39,{"t":571,"oi":572},1749513600000,58577207.8524,{"t":574,"oi":575},1749600000000,53634983.35584,{"t":577,"oi":578},1749686400000,42183411.79808,{"t":580,"oi":581},1749772800000,40731646.02066,{"t":583,"oi":584},1749859200000,36103574.86944,{"t":586,"oi":587},1749945600000,35248101.993,{"t":589,"oi":590},1750032000000,33053361.018719997,{"t":592,"oi":593},1750118400000,32973270.44528,{"t":595,"oi":596},1750204800000,31678894.1536,{"t":598,"oi":599},1750291200000,39374846.03592,{"t":601,"oi":602},1750377600000,36880619.3752,{"t":604,"oi":605},1750464000000,31426426.93702,{"t":607,"oi":608},1750550400000,30344300.47948,{"t":610,"oi":611},1750636800000,30438800.19904,{"t":613,"oi":614},1750723200000,33046793.99616,{"t":616,"oi":617},1750809600000,31959700.20982,{"t":619,"oi":620},1750896000000,33002874.1143,{"t":622,"oi":623},1750982400000,33016126.10452,{"t":625,"oi":626},1751068800000,34261709.9508,{"t":628,"oi":629},1751155200000,37210879.70688,{"t":631,"oi":632},1751241600000,31266452.20608,{"t":634,"oi":635},1751328000000,30380718.06,{"t":637,"oi":638},1751414400000,29823375.25492,{"t":640,"oi":641},1751500800000,35580349.91346,{"t":643,"oi":644},1751587200000,31211477.24388,{"t":646,"oi":647},1751673600000,31136400.48012,{"t":649,"oi":650},1751760000000,36659420.59148,{"t":652,"oi":653},1751846400000,43212177.21384,{"t":655,"oi":656},1751932800000,42523050.40848,{"t":658,"oi":659},1752019200000,52001021.07552,{"t":661,"oi":662},1752105600000,73158891.00088,{"t":664,"oi":665},1752192000000,91257302.07652,{"t":667,"oi":668},1752278400000,86407311.96726,{"t":670,"oi":671},1752364800000,85355278.1928,{"t":673,"oi":674},1752451200000,80168415.6814,{"t":676,"oi":677},1752537600000,80604617.73144,{"t":679,"oi":680},1752624000000,147382973.65716,{"t":682,"oi":683},1752710400000,220476901.45470002,{"t":685,"oi":686},1752796800000,231581204.1413,{"t":688,"oi":689},1752883200000,272100321.43808,{"t":691,"oi":692},1752969600000,371560748.71024,{"t":694,"oi":695},1753056000000,358039184.71283996,{"t":697,"oi":698},1753142400000,363027634.7958,{"t":700,"oi":701},1753228800000,326403973.42938,{"t":703,"oi":704},1753315200000,298327444.1664,{"t":706,"oi":707},1753401600000,284957484.18412,{"t":709,"oi":710},1753488000000,285133591.5788,{"t":712,"oi":713},1753574400000,307662300.12836,{"t":715,"oi":716},1753660800000,262139134.6065,{"t":718,"oi":719},1753747200000,227944869.6944,{"t":721,"oi":722},1753833600000,208528054.62948,{"t":724,"oi":725},1753920000000,180959297.2896,{"t":727,"oi":728},1754006400000,128050169.9757,{"t":730,"oi":731},1754092800000,108600609.98244,{"t":733,"oi":734},1754179200000,112694120.12976001,{"t":736,"oi":737},1754265600000,116250714.209,{"t":739,"oi":740},1754352000000,108119587.74624,{"t":742,"oi":743},1754438400000,111436149.90816,{"t":745,"oi":746},1754524800000,121478241.40364,{"t":748,"oi":749},1754611200000,145389927.7056,{"t":751,"oi":752},1754697600000,191146707.96671999,{"t":754,"oi":755},1754784000000,170633624.27052,{"t":757,"oi":758},1754870400000,145202799.45472,{"t":760,"oi":761},1754956800000,158775586.01604,{"t":763,"oi":764},1755043200000,182050477.891,{"t":766,"oi":767},1755129600000,155395940.69796,{"t":769,"oi":770},1755216000000,161373250.6638,{"t":772,"oi":773},1755302400000,160961937.61452,{"t":775,"oi":776},1755388800000,173037721.22924,{"t":778,"oi":779},1755475200000,146291609.55,{"t":781,"oi":782},1755561600000,123773447.72268,{"t":784,"oi":785},1755648000000,126606932.92572,{"t":787,"oi":788},1755734400000,121352922.65826,{"t":790,"oi":791},1755820800000,143624763.63972,{"t":793,"oi":794},1755907200000,138620729.9736,{"t":796,"oi":797},1755993600000,139007509.7961,{"t":799,"oi":800},1756080000000,115885377.79416,{"t":802,"oi":803},1756166400000,130741118.20332,{"t":805,"oi":806},1756252800000,132084465.34822,{"t":808,"oi":809},1756339200000,140363167.9654,{"t":811,"oi":812},1756425600000,123352692.85164,{"t":814,"oi":815},1756512000000,138619373.46028,{"t":817,"oi":818},1756598400000,140322545.7204,{"t":820,"oi":821},1756684800000,121285345.1416,{"t":823,"oi":824},1756771200000,133806443.74856,{"t":826,"oi":827},1756857600000,152177534.39086002,{"t":829,"oi":830},1756944000000,130883427.52552,{"t":832,"oi":833},1757030400000,155497607.4813,{"t":835,"oi":836},1757116800000,136211637.0415,{"t":838,"oi":839},1757203200000,152264071.06828,{"t":841,"oi":842},1757289600000,198357184.52832,{"t":844,"oi":845},1757376000000,218330389.296,{"t":847,"oi":848},1757462400000,256456838.872,{"t":850,"oi":851},1757548800000,286534948.99031997,{"t":853,"oi":854},1757635200000,301560578.22881997,{"t":856,"oi":857},1757721600000,294996669.51632005,{"t":859,"oi":860},1757808000000,284303093.76755995,{"t":862,"oi":863},1757894400000,293726183.8445,{"t":865,"oi":866},1757980800000,318963471.05663997,{"t":868,"oi":869},1758067200000,335639568.264,{"t":871,"oi":872},1758153600000,402307490.42606,{"t":874,"oi":875},1758240000000,333606775.99503994,{"t":877,"oi":878},1758326400000,298951967.5656,{"t":880,"oi":881},1758412800000,279039492.57966,{"t":883,"oi":884},1758499200000,203437256.24666,{"t":886,"oi":887},1758585600000,208973815.01252,{"t":889,"oi":890},1758672000000,213789906.4224,{"t":892,"oi":893},1758758400000,186624225.4635,{"t":895,"oi":896},1758844800000,164812871.92076,{"t":898,"oi":899},1758931200000,160087186.23756,{"t":901,"oi":902},1759017600000,153186891.69792,{"t":904,"oi":905},1759104000000,147920530.96256,{"t":907,"oi":908},1759190400000,147411590.85492,{"t":910,"oi":911},1759276800000,179315266.53774,{"t":913,"oi":914},1759363200000,214495364.69965997,{"t":916,"oi":917},1759449600000,216538149.87780002,{"t":919,"oi":920},1759536000000,213725538.51538002,{"t":922,"oi":923},1759622400000,241044276.5682,{"t":925,"oi":926},1759708800000,286186300.52976,{"t":928,"oi":929},1759795200000,249739294.28616,{"t":931,"oi":932},1759881600000,306922151.55924,{"t":934,"oi":935},1759968000000,295021606.4092,{"t":937,"oi":938},1760054400000,70604832.79836,{"t":940,"oi":941},1760140800000,44110071.120960005,{"t":943,"oi":944},1760227200000,128079148.46562001,{"t":946,"oi":947},1760313600000,130702251.59648001,{"t":949,"oi":950},1760400000000,124732429.47968,{"t":952,"oi":953},1760486400000,125384756.931,{"t":955,"oi":956},1760572800000,104812420.6096,{"t":958,"oi":959},1760659200000,101865804.24864,{"t":961,"oi":962},1760745600000,105083549.00588,{"t":964,"oi":965},1760832000000,109240097.61864,{"t":967,"oi":968},1760918400000,114585765.1953,{"t":970,"oi":971},1761004800000,119115533.6704,{"t":973,"oi":974},1761091200000,110555174.50992,{"t":976,"oi":977},1761177600000,113697031.07412,{"t":979,"oi":980},1761264000000,114982539.1493,{"t":982,"oi":983},1761350400000,114723775.09865999,{"t":985,"oi":986},1761436800000,120061714.6476,{"t":988,"oi":989},1761523200000,117294098.1886,{"t":991,"oi":992},1761609600000,111783295.88568,{"t":994,"oi":995},1761696000000,113630318.3223,{"t":997,"oi":998},1761782400000,106565560.45724,{"t":1000,"oi":1001},1761868800000,111741317.41319999,{"t":1003,"oi":1004},1761955200000,112381234.45898001,{"t":1006,"oi":1007},1762041600000,119064221.94426,{"t":1009,"oi":1010},1762128000000,96809927.8788,{"t":1012,"oi":1013},1762214400000,62531948.71872,{"t":1015,"oi":1016},1762300800000,61286435.76216,{"t":1018,"oi":1019},1762387200000,52714293.12864,{"t":1021,"oi":1022},1762473600000,62021590.8382,{"t":1024,"oi":1025},1762560000000,60324907.8289,{"t":1027,"oi":1028},1762646400000,58263407.531840004,{"t":1030,"oi":1031},1762732800000,57268150.2055,{"t":1033,"oi":1034},1762819200000,53489834.611339994,{"t":1036,"oi":1037},1762905600000,52031625.3243,{"t":1039,"oi":1040},1762992000000,46466133.714,{"t":1042,"oi":1043},1763078400000,43334985.03124,{"t":1045,"oi":1046},1763164800000,43120101.7086,{"t":1048,"oi":1049},1763251200000,42051190.94176,{"t":1051,"oi":1052},1763337600000,39430636.38216,{"t":1054,"oi":1055},1763424000000,39131296.69432,{"t":1057,"oi":1058},1763510400000,37002205.72832,{"t":1060,"oi":1061},1763596800000,35675625.90546,{"t":1063,"oi":1064},1763683200000,31208442.622500002,{"t":1066,"oi":1067},1763769600000,31703193.34338,{"t":1069,"oi":1070},1763856000000,31185912.74096,{"t":1072,"oi":1073},1763942400000,34826379.59718,{"t":1075,"oi":1076},1764028800000,35742025.457279995,{"t":1078,"oi":1079},1764115200000,35162284.89222,{"t":1081,"oi":1082},1764201600000,35015049.9496,{"t":1084,"oi":1085},1764288000000,33857116.98894,{"t":1087,"oi":1088},1764374400000,33050871.937620003,{"t":1090,"oi":1091},1764460800000,32456918.307419997,{"t":1093,"oi":1094},1764547200000,30099071.19968,{"t":1096,"oi":1097},1764633600000,33133543.14368,{"t":1099,"oi":1100},1764720000000,35836754.90252,{"t":1102,"oi":1103},1764806400000,33598671.797759995,{"t":1105,"oi":1106},1764892800000,29968716.36054,{"t":1108,"oi":1109},1764979200000,29095450.5974,{"t":1111,"oi":1112},1765065600000,28359092.7628,{"t":1114,"oi":1115},1765152000000,28896650.4999,{"t":1117,"oi":1118},1765238400000,29875122.38022,{"t":1120,"oi":1121},1765324800000,29485545.98964,{"t":1123,"oi":1124},1765411200000,29328844.1752,{"t":1126,"oi":1127},1765497600000,29255677.4986,{"t":1129,"oi":1130},1765584000000,29033422.7832,{"t":1132,"oi":1133},1765670400000,28045810.719000004,{"t":1135,"oi":1136},1765756800000,27348773.95572,{"t":1138,"oi":1139},1765843200000,27531379.232479997,{"t":1141,"oi":1142},1765929600000,26535341.21864,{"t":1144,"oi":1145},1766016000000,26672444.956,{"t":1147,"oi":1148},1766102400000,27609713.97184,{"t":1150,"oi":1151},1766188800000,27682606.11936,{"t":1153,"oi":1154},1766275200000,34851986.6237,{"t":1156,"oi":1157},1766361600000,34038297.61184,{"t":1159,"oi":1160},1766448000000,33492690.005639996,{"t":1162,"oi":1163},1766534400000,32921323.35792,{"t":1165,"oi":1166},1766620800000,31201699.4824,{"t":1168,"oi":1169},1766707200000,30835374.787920002,{"t":1171,"oi":1172},1766793600000,30839659.081,{"t":1174,"oi":1175},1766880000000,30483212.2848,{"t":1177,"oi":1178},1766966400000,28945293.01104,{"t":1180,"oi":1181},1767052800000,24615820.51836,{"t":1183,"oi":1184},1767139200000,22532179.00752,{"t":1186,"oi":1187},1767225600000,24902124.81084,{"t":1189,"oi":1190},1767312000000,28738292.834999997,{"t":1192,"oi":1193},1767398400000,29650292.811,{"t":1195,"oi":1196},1767484800000,59871852.72744001,{"t":1198,"oi":1199},1767571200000,87225674.57040001,{"t":1201,"oi":1202},1767657600000,58765540.381079994,{"t":1204,"oi":1205},1767744000000,84796812.0528,{"t":1207,"oi":1208},1767830400000,81817429.72170001,{"t":1210,"oi":1211},1767916800000,80739111.79908,{"t":1213,"oi":1214},1768003200000,85179693.6108,{"t":1216,"oi":1217},1768089600000,85391811.05518,{"t":1219,"oi":1220},1768176000000,78460857.33944,{"t":1222,"oi":1223},1768262400000,88724034.04784,{"t":1225,"oi":1226},1768348800000,93507492.57486,{"t":1228,"oi":1229},1768435200000,87137999.18801999,{"t":1231,"oi":1232},1768521600000,85227010.36391999,{"t":1234,"oi":1235},1768608000000,86486909.4243,{"t":1237,"oi":1238},1768694400000,87012221.64856,{"t":1240,"oi":1241},1768780800000,54334142.362500004,{"t":1243,"oi":1244},1768867200000,48363483.92656,{"t":1246,"oi":1247},1768953600000,48849325.39396,{"t":1249,"oi":1250},1769040000000,48083047.8062,{"t":1252,"oi":1253},1769126400000,48471287.793000005,{"t":1255,"oi":1256},1769212800000,49458979.80672,{"t":1258,"oi":1259},1769299200000,39099666.29536,{"t":1261,"oi":1262},1769385600000,35050230.3708,{"t":1264,"oi":1265},1769472000000,34489323.822000004,{"t":1267,"oi":1268},1769558400000,30973382.636639997,{"t":1270,"oi":1271},1769644800000,29969018.020719998,{"t":1273,"oi":1274},1769731200000,28589660.601,{"t":1276,"oi":1277},1769817600000,25082550.9016,{"t":1279,"oi":1280},1769904000000,25324174.3587,{"t":1282,"oi":1283},1769990400000,25429188.96346,{"t":1285,"oi":1286},1770076800000,26598706.09312,{"t":1288,"oi":1289},1770163200000,24977928.56416,{"t":1291,"oi":1292},1770249600000,17920164.9432,{"t":1294,"oi":1295},1770336000000,18027043.594279997,{"t":1297,"oi":1298},1770422400000,19263058.52228,{"t":1300,"oi":1301},1770508800000,17150823.48525,{"t":1303,"oi":1304},1770595200000,17654561.359578002,{"t":1306,"oi":1307},1770681600000,16845966.298,{"t":1309,"oi":1310},1770768000000,16463237.351568,{"t":1312,"oi":1313},1770854400000,16949764.724104002,{"t":1315,"oi":1316},1770940800000,17652099.128556,{"t":1318,"oi":1319},1771027200000,28266885.16352,{"t":1321,"oi":1322},1771113600000,24716066.42544,{"t":1324,"oi":1325},1771200000000,24080922.756,{"t":1327,"oi":1328},1771286400000,23009950.63038,{"t":1330,"oi":1331},1771372800000,30805288.514364,{"t":1333,"oi":1334},1771459200000,22925525.492996,{"t":1336,"oi":1337},1771545600000,24199628.290280003,{"t":1339,"oi":1340},1771632000000,25469370.867424,{"t":1342,"oi":1343},1771718400000,22821540.34881,{"t":1345,"oi":1346},1771804800000,20931095.438982002,{"t":1348,"oi":1349},1771891200000,19697871.391892,{"t":1351,"oi":1352},1771977600000,21104194.29118,{"t":1354,"oi":1355},1772064000000,20584369.233856,{"t":1357,"oi":1358},1772150400000,19089913.40868,{"t":1360,"oi":1361},1772236800000,18224438.627148,{"t":1363,"oi":1364},1772323200000,21396424.170464,{"t":1366,"oi":1367},1772409600000,22558362.544232,{"t":1369,"oi":1370},1772496000000,20970276.6346,{"t":1372,"oi":1373},1772582400000,24703306.262250002,{"t":1375,"oi":1376},1772668800000,21805770.606336,{"t":1378,"oi":1379},1772755200000,22727410.274839997,{"t":1381,"oi":1382},1772841600000,22459038.389484,{"t":1384,"oi":1385},1772928000000,21490372.202616002,{"t":1387,"oi":1388},1773014400000,21210737.39384,{"t":1390,"oi":1391},1773100800000,22894626.12528,{"t":1393,"oi":1394},1773187200000,21737885.627948,{"t":1396,"oi":1397},1773273600000,22302710.034776,{"t":1399,"oi":1400},1773360000000,22635692.921702,{"t":1402,"oi":1403},1773446400000,22573353.779262003,{"t":1405,"oi":1406},1773532800000,23202436.34436,{"t":1408,"oi":1409},1773619200000,24433945.2672,{"t":1411,"oi":1412},1773705600000,22410494.16056,{"t":1414,"oi":1415},1773792000000,19396013.351274,{"t":1417,"oi":1418},1773878400000,18442872.889755998,{"t":1420,"oi":1421},1773964800000,18785701.84904,{"t":1423,"oi":1424},1774051200000,18781638.269988,{"t":1426,"oi":1427},1774137600000,19371928.282224,{"t":1429,"oi":1430},1774224000000,19867170.097608,{"t":1432,"oi":1433},1774310400000,19957179.751352,{"t":1435,"oi":1436},1774396800000,21241964.318002,{"t":1438,"oi":1439},1774483200000,21639673.063008,{"t":1441,"oi":1442},1774569600000,20331008.724208,{"t":1444,"oi":1445},1774656000000,20170991.30472,{"t":1447,"oi":1448},1774742400000,20880571.415552,{"t":1450,"oi":1451},1774828800000,21590214.59646,{"t":1453,"oi":1454},1774915200000,20988311.093778,{"t":1456,"oi":1457},1775001600000,22154274.323592,{"t":1459,"oi":1460},1775088000000,23477654.475776,{"t":1462,"oi":1463},1775174400000,23898916.264560003,{"t":1465,"oi":1466},1775260800000,23610283.98392,{"t":1468,"oi":1469},1775347200000,23747220.915432,{"t":1471,"oi":1472},1775433600000,22923789.861522,{"t":1474,"oi":1475},1775520000000,26000973.999360003,{"t":1477,"oi":1478},1775606400000,22980455.357184,{"t":1480,"oi":1481},1775692800000,23782597.459060002,{"t":1483,"oi":1484},1775779200000,26021805.31202,{"t":1486,"oi":1487},1775865600000,27863908.733994,{"t":1489,"oi":1490},1775952000000,24187331.87532,{"t":1492,"oi":1493},1776038400000,25850451.7078,{"t":1495,"oi":1496},1776124800000,27610805.706469998,{"t":1498,"oi":1499},1776211200000,29453385.150948003,{"t":1501,"oi":1502},1776297600000,35055490.432264,{"t":1504,"oi":1505},1776384000000,45394202.8078,{"t":1507,"oi":1508},1776470400000,32023140.917880002,{"t":1510,"oi":1511},1776556800000,28926681.189336002,{"t":1513,"oi":1514},1776643200000,28060795.633822,{"t":1516,"oi":1517},1776729600000,29821289.272471998,{"t":1519,"oi":1520},1776816000000,31802053.05306,{"t":1522,"oi":1523},1776902400000,31923562.107079998,{"t":1525,"oi":1526},1776988800000,31834640.583816003,{"t":1528,"oi":1529},1777075200000,31245862.122215997,{"t":1531,"oi":1532},1777161600000,32636648.803079996,{"t":1534,"oi":1535},1777248000000,31878336.000562,{"t":1537,"oi":1538},1777334400000,39767367.20104,{"t":1540,"oi":1541},1777420800000,74224735.6835,{"t":1543,"oi":1544},1777507200000,75370199.36832,{"t":1546,"oi":1547},1777593600000,79786573.237,{"t":1549,"oi":1550},1777680000000,84325464.8678,{"t":1552,"oi":1553},1777766400000,76701932.63788,{"t":1555,"oi":1556},1777852800000,83703875.48979999,{"t":1558,"oi":1559},1777939200000,81230868.3622,{"t":1561,"oi":1562},1778025600000,70976109.78304,{"t":1564,"oi":1565},1778112000000,62239776.629760005,{"t":1567,"oi":1568},1778198400000,67235268.402,{"t":1570,"oi":1571},1778284800000,62169597.59296,{"t":1573,"oi":1574},1778371200000,68691647.5791,{"t":1576,"oi":1577},1778457600000,56685183.82384,{"t":1579,"oi":1580},1778544000000,56143423.10816,{"t":1582,"oi":1583},1778630400000,63254164.131840006,{"t":1585,"oi":1586},1778716800000,89880400.995,{"t":1588,"oi":1589},1778803200000,72431257.05296001,{"t":1591,"oi":1592},1778889600000,60466335.024000004,{"t":1594,"oi":1595},1778976000000,57718692.549959995,{"t":1597,"oi":1598},1779062400000,44772184.626399994,{"t":1600,"oi":1601},1779148800000,38256896.24392,{"t":1603,"oi":1604},1779235200000,38520739.054079995,{"t":1606,"oi":1607},1779321600000,47018457.82728,{"t":1609,"oi":1610},1779408000000,41272370.995120004,{"t":1612,"oi":1613},1779494400000,32615073.97606,{"t":1615,"oi":1616},1779580800000,38280063.41588,{"t":1618,"oi":1619},1779667200000,38138647.21766,{"t":1621,"oi":1622},1779753600000,40712011.220000006,{"t":1624,"oi":1625},1779840000000,44742804.4474,{"t":1627,"oi":1628},1779926400000,30617768.471575998,{"t":1630,"oi":1631},1780012800000,28929815.383084003,{"t":1633,"oi":1634},1780099200000,27968565.502079997,{"t":1636,"oi":1637},1780185600000,27183935.7333,{"t":1639,"oi":1640},1780272000000,36373283.4366,{"t":1642,"oi":1643},1780358400000,30867874.983204,{"t":1645,"oi":1646},1780444800000,27653450.556118,{"t":1648,"oi":1649},1780531200000,26751221.066239998,{"t":1651,"oi":1652},1780617600000,21805360.83894,{"t":1654,"oi":1655},1780704000000,20628247.3959,{"t":1657,"oi":1658},1780790400000,23201663.849303998,{"t":1660,"oi":1661},1780876800000,24363165.419735998,{"t":1663,"oi":1664},1780963200000,23906269.534914,{"t":1666,"oi":1667},1781049600000,22415444.967144,{"t":1669,"oi":1670},1781136000000,24028668.731826,{"t":1672,"oi":1673},1781222400000,26431089.328258,{"t":1675,"oi":1676},1781308800000,29800825.689468,{"t":1678,"oi":1679},1781395200000,30466569.057674002,{"t":1681,"oi":1682},1781481600000,25659363.753583997,{"t":1684,"oi":1685},1781568000000,25871854.873843998,{"t":1687,"oi":1688},1781654400000,23435790.941232,{"t":1690,"oi":1691},1781740800000,21742545.217841998,{"t":1693,"oi":1694},1781827200000,21919179.77127,{"t":1696,"oi":1697},1781913600000,21900758.715191998,{"t":1699,"oi":1700},1782000000000,21522249.670764003,{"t":1702,"oi":1703},1782086400000,21267052.588904,{"t":1705,"oi":1706},1782172800000,20911738.031212002,{"t":1708,"oi":1709},1782259200000,19013497.294572,{"t":1711,"oi":1712},1782345600000,19400107.718884,{"t":1714,"oi":1715},1782432000000,19839589.949718,{"t":1717,"oi":1718},1782518400000,19290550.950768,{"t":1720,"oi":1721},1782604800000,19173202.45648,{"t":1723,"oi":1724},1782691200000,19320998.960256,{"t":1726,"oi":1727},1782777600000,20057825.859500002,{"t":1729,"oi":1730},1782864000000,20316505.658892002,{"t":1732,"oi":1733},1782950400000,23688281.970190004,{"t":1735,"oi":1736},1783099965472,25091138.717632,{"t":1738,"oi":1739},1783149353633,24766605.563472,{"t":1741,"oi":193},1783397776432,1783418904206]