[{"data":1,"prerenderedAt":1637},["ShallowReactive",2],{"asset-full-crypto-dot":3,"footer":1575},{"asset":4,"signal":54,"detail":65,"updatedAt":139,"whale":140,"params":197,"hlUpdatedAt":203,"related":204,"gainers":249,"losers":292,"fills":335,"oiHistory":375},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":18,"cg":19,"marketCap":20,"volume24h":21,"circSupply":22,"spark":23,"image":53},"DOT","","crypto",{"en":9,"ru":9},"Polkadot",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,1159873,{"en":16,"ru":17},"Polkadot connects specialized blockchains into one interoperable network secured by DOT staking. Price action is shaped by parachain activity and staking unlock cycles, with long consolidation ranges that resolve in strong directional moves.","Polkadot объединяет специализированные блокчейны в единую совместимую сеть, защищённую стейкингом DOT. Динамику цены формируют активность парачейнов и циклы разблокировок стейкинга: длинные боковики разрешаются сильными направленными движениями.","dot","polkadot",1458915763,93973465,1692101437.48121,[24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52],0.81941,0.81533,0.81152,0.81674,0.82082,0.8331,0.83224,0.83909,0.8273,0.83837,0.84823,0.84504,0.84089,0.8506,0.86778,0.88358,0.88035,0.87589,0.87212,0.89492,0.88361,0.86519,0.86704,0.87668,0.88023,0.86339,0.86706,0.88779,0.88909,"\u002Fassets\u002Fcoins\u002Fdot.png",{"price":55,"chg24":56,"verdict":57,"buys":58,"sells":59,"count":60,"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64},0.86547,0.3234370109319344,"sell",2,4,11,19,35,1622882,1246846,{"n":66,"price":55,"chg24":56,"verdict":57,"sma50":67,"sma200":68,"rsi":69,"macdBull":70,"resistance":71,"support":72,"ath":73,"atl":72,"volat":74,"signals":75,"buys":58,"sells":59,"count":60,"score":101,"targets":102,"scenarios":115,"perf":121,"ctx":128,"oiNow":130,"pa":134},401,1.0134862000000011,1.3965470500000006,38.77556741265112,true,1.4392,0.79578,4.8792,11.718513837019435,[76,79,81,83,86,89,91,93,95,97,99],{"key":77,"v":78},"vs50",-1,{"key":80,"v":78},"vs200",{"key":82,"v":78},"cross",{"key":84,"v":85},"rsi",0,{"key":87,"v":88},"macd",1,{"key":90,"v":85},"bb",{"key":92,"v":88},"mom",{"key":94,"v":85},"whale",{"key":96,"v":78},"whaleCount",{"key":98,"v":85},"volTrend",{"key":100,"v":85},"oiChange",18,{"d1":103,"d7":106,"d30":109,"y1":112},{"v":104,"c":105},0.8708509735030253,85,{"v":107,"c":108},0.8886271113270319,78,{"v":110,"c":111},0.9344466017881532,65,{"v":113,"c":114},1.3148156087057463,20,{"bull":116,"bear":118,"neutral":120},[117,71],0.9347076,[119,72],0.7962324,[72,71],{"d1":122,"d7":123,"d30":124,"d90":125,"d180":126,"d365":127},-2.110549353601847,5.299850348578302,-10.983687491000355,-31.756032171581772,-58.955230958930095,-74.28635094182661,{"vol":129,"oi":130,"funding":131,"premium":85,"mark":132,"oracle":133},1328736.6565880005,4145631.371880001,0.0000107592,0.8654,0.86575,{"pattern":135,"structure":137,"swingHigh":138,"swingLow":72},{"key":136,"dir":88,"ago":85},"engulfBull","down",0.97803,1783418644465,{"longWallets":61,"shortWallets":62,"longNotional":63,"shortNotional":64,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},1.1274078607029385,1.2126599181567204,[144,151,157,162,167,172,177,182,187,192],{"addr":145,"side":146,"entry":147,"notional":148,"lev":149,"pnl":150},"0x1e37a337ed460039d1b15bd3bc489de789768d5e","long",0.93022,525293,10,-44492,{"addr":152,"side":153,"entry":154,"notional":155,"lev":149,"pnl":156},"0x5f94a51948d2376ad34a6fadfa2544e651b74b96","short",1.32886,520749,286017,{"addr":158,"side":146,"entry":159,"notional":160,"lev":149,"pnl":161},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",1.6088,469589,-411910,{"addr":163,"side":146,"entry":164,"notional":165,"lev":149,"pnl":166},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.89134,336546,-13264,{"addr":168,"side":153,"entry":169,"notional":170,"lev":59,"pnl":171},"0x7df034b39420cb594128b3428c501dae8176ceb3",0.82939,154743,-5054,{"addr":173,"side":153,"entry":174,"notional":175,"lev":149,"pnl":176},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",2.04407,74628,103206,{"addr":178,"side":153,"entry":179,"notional":180,"lev":149,"pnl":181},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.33743,71977,40357,{"addr":183,"side":146,"entry":184,"notional":185,"lev":149,"pnl":186},"0x28233e5edddfc9f71f0cecf58ca98f6a2ca11f43",0.86911,62642,-867,{"addr":188,"side":153,"entry":189,"notional":190,"lev":149,"pnl":191},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.95103,59596,6537,{"addr":193,"side":146,"entry":194,"notional":195,"lev":149,"pnl":196},"0x51f63885534cb494f4592a0311551f369bff2b39",1.07746,55218,-14239,{"minBalance":198,"walletsScanned":199,"walletsWithPositions":200,"fillsWallets":201,"fillsDays":202},100000,5000,1784,150,7,1783397776269,[205,214,221,228,235,242],{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":211,"verdict":212,"chg24":213},"wif","WIF",{"en":209,"ru":209},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png",null,"neutral",-2.524989888484436,{"slug":215,"seg":7,"ticker":216,"name":217,"image":219,"glyph":211,"verdict":212,"chg24":220},"wlfi","WLFI",{"en":218,"ru":218},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":211,"verdict":57,"chg24":227},"bera","BERA",{"en":225,"ru":225},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":211,"verdict":212,"chg24":234},"imx","IMX",{"en":232,"ru":232},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":211,"verdict":57,"chg24":241},"sei","SEI",{"en":239,"ru":239},"Sei","\u002Fassets\u002Fcoins\u002Fsei.png",0.7792998477930034,{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":211,"verdict":212,"chg24":248},"nil","NIL",{"en":246,"ru":246},"Nillion","\u002Fassets\u002Fcoins\u002Fnil.png",0.2281034435375264,[250,257,264,271,278,285],{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":211,"hlCoin":252,"chg24":256},"blur","BLUR",{"en":254,"ru":254},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":211,"hlCoin":259,"chg24":263},"chip","CHIP",{"en":261,"ru":261},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":265,"seg":7,"ticker":266,"name":267,"image":269,"glyph":211,"hlCoin":266,"chg24":270},"jto","JTO",{"en":268,"ru":268},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":272,"seg":273,"ticker":274,"name":275,"image":211,"glyph":211,"hlCoin":276,"chg24":277},"qnt","stocks","QNT",{"en":274,"ru":274},"xyz:QNT",10.23127665774764,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":211,"hlCoin":280,"chg24":284},"mon","MON",{"en":282,"ru":282},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":286,"seg":7,"ticker":287,"name":288,"image":290,"glyph":211,"hlCoin":287,"chg24":291},"grass","GRASS",{"en":289,"ru":289},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[293,300,306,313,321,329],{"slug":294,"seg":273,"ticker":295,"name":296,"image":211,"glyph":211,"hlCoin":298,"chg24":299},"kioxia","KIOXIA",{"en":297,"ru":297},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":301,"seg":273,"ticker":302,"name":303,"image":211,"glyph":211,"hlCoin":304,"chg24":305},"shaz","SHAZ",{"en":302,"ru":302},"xyz:SHAZ",-10.694744011806115,{"slug":307,"seg":273,"ticker":308,"name":309,"image":310,"glyph":211,"hlCoin":311,"chg24":312},"cbrs","CBRS",{"en":308,"ru":308},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":314,"seg":273,"ticker":315,"name":316,"image":318,"glyph":211,"hlCoin":319,"chg24":320},"rklb","RKLB",{"en":317,"ru":317},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":322,"seg":273,"ticker":323,"name":324,"image":326,"glyph":211,"hlCoin":327,"chg24":328},"sndk","SNDK",{"en":325,"ru":325},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":330,"seg":273,"ticker":331,"name":332,"image":211,"glyph":211,"hlCoin":333,"chg24":334},"bot","BOT",{"en":331,"ru":331},"xyz:BOT",-9.638844301765653,[336,342,346,352,356,360,364,368,371],{"t":337,"px":338,"sz":339,"side":340,"dir":341,"addr":163},1783394486346,0.86392,402.9,"B","Open Long",{"t":343,"px":344,"sz":345,"side":340,"dir":341,"addr":163},1783394485322,0.86396,400.2,{"t":347,"px":348,"sz":349,"side":350,"dir":351,"addr":163},1783393056059,0.86933,185.9,"A","Close Long",{"t":353,"px":354,"sz":355,"side":350,"dir":351,"addr":163},1783392966034,0.86934,252.6,{"t":357,"px":358,"sz":359,"side":340,"dir":341,"addr":163},1783388548924,0.87665,456.9,{"t":361,"px":362,"sz":363,"side":350,"dir":351,"addr":163},1783388374668,0.87843,461.9,{"t":365,"px":366,"sz":367,"side":350,"dir":351,"addr":163},1783387724244,0.87947,672.3,{"t":365,"px":369,"sz":370,"side":350,"dir":351,"addr":163},0.87921,471.8,{"t":372,"px":373,"sz":374,"side":350,"dir":351,"addr":163},1783386907466,0.88083,138.6,[376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573],{"t":377,"oi":378},1748736000000,3275379.7636999995,{"t":380,"oi":381},1748822400000,3361551.9568999996,{"t":383,"oi":384},1748908800000,3384098.6171199996,{"t":386,"oi":387},1748995200000,4000002.365039999,{"t":389,"oi":390},1749081600000,3464963.3232,{"t":392,"oi":393},1749168000000,3885618.2547999993,{"t":395,"oi":396},1749254400000,3686339.8836,{"t":398,"oi":399},1749340800000,3672551.31936,{"t":401,"oi":402},1749427200000,3804973.7824800005,{"t":404,"oi":405},1749513600000,3752931.5010400005,{"t":407,"oi":408},1749600000000,3562185.1524,{"t":410,"oi":411},1749686400000,3639947.9732,{"t":413,"oi":414},1749772800000,3349308.5222400003,{"t":416,"oi":417},1749859200000,4460844.380039999,{"t":419,"oi":420},1749945600000,4642983.85296,{"t":422,"oi":423},1750032000000,4618597.291199998,{"t":425,"oi":426},1750118400000,4788272.27944,{"t":428,"oi":429},1750204800000,4400741.65972,{"t":431,"oi":432},1750291200000,4215490.759900001,{"t":434,"oi":435},1750377600000,4423597.61956,{"t":437,"oi":438},1750464000000,4420910.48738,{"t":440,"oi":441},1750550400000,3545237.9332800005,{"t":443,"oi":444},1750636800000,3259184.3591999994,{"t":446,"oi":447},1750723200000,3663307.1622600006,{"t":449,"oi":450},1750809600000,3628336.9882,{"t":452,"oi":453},1750896000000,3381774.5592,{"t":455,"oi":456},1750982400000,3889656.0144599993,{"t":458,"oi":459},1751068800000,3957394.4690400003,{"t":461,"oi":462},1751155200000,4166797.699,{"t":464,"oi":465},1751241600000,3557256.1885,{"t":467,"oi":468},1751328000000,4360782.6832,{"t":470,"oi":471},1751414400000,3992497.387360001,{"t":473,"oi":474},1751500800000,4465287.458500001,{"t":476,"oi":477},1751587200000,4132784.1267199996,{"t":479,"oi":480},1751673600000,4054593.0938399998,{"t":482,"oi":483},1751760000000,4209587.225759999,{"t":485,"oi":486},1751846400000,4054798.1084800004,{"t":488,"oi":489},1751932800000,4761747.97588,{"t":491,"oi":492},1752019200000,4920981.352139998,{"t":494,"oi":495},1752105600000,5855425.89852,{"t":497,"oi":498},1752192000000,6153499.359200001,{"t":500,"oi":501},1752278400000,6192679.84992,{"t":503,"oi":504},1752364800000,6202084.2807,{"t":506,"oi":507},1752451200000,6213165.4026,{"t":509,"oi":510},1752537600000,6544701.37422,{"t":512,"oi":513},1752624000000,9156696.075599996,{"t":515,"oi":516},1752710400000,9711755.12608,{"t":518,"oi":519},1752796800000,9370073.349679995,{"t":521,"oi":522},1752883200000,9097028.851419998,{"t":524,"oi":525},1752969600000,9064650.461579999,{"t":527,"oi":528},1753056000000,8619149.62944,{"t":530,"oi":531},1753142400000,8980287.51356,{"t":533,"oi":534},1753228800000,8351754.432000001,{"t":536,"oi":537},1753315200000,6974115.087800001,{"t":539,"oi":540},1753401600000,7098703.12018,{"t":542,"oi":543},1753488000000,6660240.98922,{"t":545,"oi":546},1753574400000,6372099.872960001,{"t":548,"oi":549},1753660800000,5402311.406800002,{"t":551,"oi":552},1753747200000,7561099.5044,{"t":554,"oi":555},1753833600000,6391934.1814,{"t":557,"oi":558},1753920000000,6133115.211040001,{"t":560,"oi":561},1754006400000,5550136.3144000005,{"t":563,"oi":564},1754092800000,5541131.652500001,{"t":566,"oi":567},1754179200000,5658174.381439999,{"t":569,"oi":570},1754265600000,5901271.386720001,{"t":572,"oi":573},1754352000000,5745681.371679999,{"t":575,"oi":576},1754438400000,5915289.977700001,{"t":578,"oi":579},1754524800000,6426526.324080002,{"t":581,"oi":582},1754611200000,6091778.7216,{"t":584,"oi":585},1754697600000,6852168.73268,{"t":587,"oi":588},1754784000000,6483948.404219999,{"t":590,"oi":591},1754870400000,6137285.919299999,{"t":593,"oi":594},1754956800000,6589558.9544400005,{"t":596,"oi":597},1755043200000,7773060.555900001,{"t":599,"oi":600},1755129600000,6334683.2005199995,{"t":602,"oi":603},1755216000000,6193505.911680001,{"t":605,"oi":606},1755302400000,7014783.01368,{"t":608,"oi":609},1755388800000,6079448.748100001,{"t":611,"oi":612},1755475200000,5966169.160080001,{"t":614,"oi":615},1755561600000,5793568.4872,{"t":617,"oi":618},1755648000000,5877559.064520002,{"t":620,"oi":621},1755734400000,5602407.4322,{"t":623,"oi":624},1755820800000,5337815.90832,{"t":626,"oi":627},1755907200000,5464503.967999999,{"t":629,"oi":630},1755993600000,5705162.39664,{"t":632,"oi":633},1756080000000,4568887.74866,{"t":635,"oi":636},1756166400000,5806592.48076,{"t":638,"oi":639},1756252800000,6017881.628799997,{"t":641,"oi":642},1756339200000,6223486.3682,{"t":644,"oi":645},1756425600000,5946658.24676,{"t":647,"oi":648},1756512000000,6015500.06616,{"t":650,"oi":651},1756598400000,6033999.35232,{"t":653,"oi":654},1756684800000,5840913.7545,{"t":656,"oi":657},1756771200000,6310463.96076,{"t":659,"oi":660},1756857600000,6096214.469280001,{"t":662,"oi":663},1756944000000,5866279.398580001,{"t":665,"oi":666},1757030400000,5807172.7225399995,{"t":668,"oi":669},1757116800000,5846835.046400001,{"t":671,"oi":672},1757203200000,6476950.24924,{"t":674,"oi":675},1757289600000,5883617.19696,{"t":677,"oi":678},1757376000000,5984312.017500001,{"t":680,"oi":681},1757462400000,6064707.4760799995,{"t":683,"oi":684},1757548800000,6137219.019239999,{"t":686,"oi":687},1757635200000,6287440.84584,{"t":689,"oi":690},1757721600000,6634717.798800001,{"t":692,"oi":693},1757808000000,6478227.645540001,{"t":695,"oi":696},1757894400000,7439972.384220001,{"t":698,"oi":699},1757980800000,10100865.053399997,{"t":701,"oi":702},1758067200000,7590945.52216,{"t":704,"oi":705},1758153600000,9458426.9235,{"t":707,"oi":708},1758240000000,8279303.91876,{"t":710,"oi":711},1758326400000,8822320.714800002,{"t":713,"oi":714},1758412800000,8117336.40938,{"t":716,"oi":717},1758499200000,7793308.7188800005,{"t":719,"oi":720},1758585600000,7919323.614,{"t":722,"oi":723},1758672000000,8003434.3423,{"t":725,"oi":726},1758758400000,7432543.31292,{"t":728,"oi":729},1758844800000,8081361.50932,{"t":731,"oi":732},1758931200000,7831232.131800001,{"t":734,"oi":735},1759017600000,8104998.660479999,{"t":737,"oi":738},1759104000000,9477116.03712,{"t":740,"oi":741},1759190400000,9385322.362,{"t":743,"oi":744},1759276800000,9898085.22208,{"t":746,"oi":747},1759363200000,10546521.34952,{"t":749,"oi":750},1759449600000,10955996.880579999,{"t":752,"oi":753},1759536000000,10442944.16532,{"t":755,"oi":756},1759622400000,10509765.197879998,{"t":758,"oi":759},1759708800000,11485547.46482,{"t":761,"oi":762},1759795200000,9644309.1132,{"t":764,"oi":765},1759881600000,9645413.51268,{"t":767,"oi":768},1759968000000,9274216.925919998,{"t":770,"oi":771},1760054400000,3824759.079559999,{"t":773,"oi":774},1760140800000,4483988.11312,{"t":776,"oi":777},1760227200000,5179186.15344,{"t":779,"oi":780},1760313600000,5608740.9063,{"t":782,"oi":783},1760400000000,5221645.0462,{"t":785,"oi":786},1760486400000,5295510.777919999,{"t":788,"oi":789},1760572800000,5172639.622680001,{"t":791,"oi":792},1760659200000,5199995.48092,{"t":794,"oi":795},1760745600000,5644246.7397,{"t":797,"oi":798},1760832000000,5690170.96128,{"t":800,"oi":801},1760918400000,5826400.22964,{"t":803,"oi":804},1761004800000,5783232.255599999,{"t":806,"oi":807},1761091200000,6021833.60448,{"t":809,"oi":810},1761177600000,5924817.68734,{"t":812,"oi":813},1761264000000,5934667.516960001,{"t":815,"oi":816},1761350400000,5414669.7406399995,{"t":818,"oi":819},1761436800000,5921755.1834,{"t":821,"oi":822},1761523200000,5591115.880999999,{"t":824,"oi":825},1761609600000,5601981.5896,{"t":827,"oi":828},1761696000000,5537617.7385599995,{"t":830,"oi":831},1761782400000,6319267.56852,{"t":833,"oi":834},1761868800000,6111184.68150001,{"t":836,"oi":837},1761955200000,6022637.644320001,{"t":839,"oi":840},1762041600000,6199094.684160001,{"t":842,"oi":843},1762128000000,5777454.888,{"t":845,"oi":846},1762214400000,5671932.545999998,{"t":848,"oi":849},1762300800000,5889557.536559999,{"t":851,"oi":852},1762387200000,6440931.068000001,{"t":854,"oi":855},1762473600000,6883171.2974,{"t":857,"oi":858},1762560000000,7361541.016559999,{"t":860,"oi":861},1762646400000,6875908.875940001,{"t":863,"oi":864},1762732800000,6646779.17856,{"t":866,"oi":867},1762819200000,5889250.1088000005,{"t":869,"oi":870},1762905600000,5773197.331359999,{"t":872,"oi":873},1762992000000,5331313.227600001,{"t":875,"oi":876},1763078400000,5492795.7427199995,{"t":878,"oi":879},1763164800000,5416556.12498,{"t":881,"oi":882},1763251200000,5269721.683200001,{"t":884,"oi":885},1763337600000,5175995.58634,{"t":887,"oi":888},1763424000000,5431781.95464,{"t":890,"oi":891},1763510400000,5054245.5324,{"t":893,"oi":894},1763596800000,4743792.142980001,{"t":896,"oi":897},1763683200000,4544524.438200001,{"t":899,"oi":900},1763769600000,4453976.3618,{"t":902,"oi":903},1763856000000,4883260.5476,{"t":905,"oi":906},1763942400000,4960073.78196,{"t":908,"oi":909},1764028800000,4839289.295580001,{"t":911,"oi":912},1764115200000,4896099.00288,{"t":914,"oi":915},1764201600000,4880243.302199999,{"t":917,"oi":918},1764288000000,4610398.730559999,{"t":920,"oi":921},1764374400000,4979481.275200001,{"t":923,"oi":924},1764460800000,4773038.149479999,{"t":926,"oi":927},1764547200000,5144515.77168,{"t":929,"oi":930},1764633600000,5477132.80666,{"t":932,"oi":933},1764720000000,5710797.07968,{"t":935,"oi":936},1764806400000,5647267.93856,{"t":938,"oi":939},1764892800000,5760069.620800001,{"t":941,"oi":942},1764979200000,5799391.466700001,{"t":944,"oi":945},1765065600000,5727719.84384,{"t":947,"oi":948},1765152000000,6062008.131359999,{"t":950,"oi":951},1765238400000,7340157.055999999,{"t":953,"oi":954},1765324800000,6865893.600559999,{"t":956,"oi":957},1765411200000,6546585.945419998,{"t":959,"oi":960},1765497600000,6432836.1088,{"t":962,"oi":963},1765584000000,6519969.0774799995,{"t":965,"oi":966},1765670400000,6433714.159019999,{"t":968,"oi":969},1765756800000,6697927.306300001,{"t":971,"oi":972},1765843200000,6946510.2458,{"t":974,"oi":975},1765929600000,7342068.413819999,{"t":977,"oi":978},1766016000000,7079385.618839999,{"t":980,"oi":981},1766102400000,7042591.773599999,{"t":983,"oi":984},1766188800000,7099268.9191999985,{"t":986,"oi":987},1766275200000,7017477.0391999995,{"t":989,"oi":990},1766361600000,6642565.750859999,{"t":992,"oi":993},1766448000000,6533692.295519999,{"t":995,"oi":996},1766534400000,6418684.20946,{"t":998,"oi":999},1766620800000,6161939.629299999,{"t":1001,"oi":1002},1766707200000,7947538.983999998,{"t":1004,"oi":1005},1766793600000,9140476.336199999,{"t":1007,"oi":1008},1766880000000,8473420.591219999,{"t":1010,"oi":1011},1766966400000,8237237.065599998,{"t":1013,"oi":1014},1767052800000,7985602.603140001,{"t":1016,"oi":1017},1767139200000,7850673.8736000005,{"t":1019,"oi":1020},1767225600000,8406632.821600001,{"t":1022,"oi":1023},1767312000000,8632303.07712,{"t":1025,"oi":1026},1767398400000,7916840.2608,{"t":1028,"oi":1029},1767484800000,7683712.279200001,{"t":1031,"oi":1032},1767571200000,7589944.313999999,{"t":1034,"oi":1035},1767657600000,7552134.4761,{"t":1037,"oi":1038},1767744000000,7381254.4794,{"t":1040,"oi":1041},1767830400000,7200265.096960001,{"t":1043,"oi":1044},1767916800000,7044846.46542,{"t":1046,"oi":1047},1768003200000,6850539.652799999,{"t":1049,"oi":1050},1768089600000,6532510.420800001,{"t":1052,"oi":1053},1768176000000,6583189.5376,{"t":1055,"oi":1056},1768262400000,8017376.680559999,{"t":1058,"oi":1059},1768348800000,7607123.9098000005,{"t":1061,"oi":1062},1768435200000,7127870.54408,{"t":1064,"oi":1065},1768521600000,6969787.131439999,{"t":1067,"oi":1068},1768608000000,7477787.1203999985,{"t":1070,"oi":1071},1768694400000,7124223.196799999,{"t":1073,"oi":1074},1768780800000,6727460.569600001,{"t":1076,"oi":1077},1768867200000,6497518.929,{"t":1079,"oi":1080},1768953600000,6341554.456379999,{"t":1082,"oi":1083},1769040000000,6276586.316,{"t":1085,"oi":1086},1769126400000,6280497.288139999,{"t":1088,"oi":1089},1769212800000,6293096.938479999,{"t":1091,"oi":1092},1769299200000,5871332.38292,{"t":1094,"oi":1095},1769385600000,6370686.29152,{"t":1097,"oi":1098},1769472000000,6269758.5132,{"t":1100,"oi":1101},1769558400000,6313959.084300001,{"t":1103,"oi":1104},1769644800000,5996725.3712800015,{"t":1106,"oi":1107},1769731200000,6884264.6444,{"t":1109,"oi":1110},1769817600000,6265385.969999999,{"t":1112,"oi":1113},1769904000000,6093374.6295,{"t":1115,"oi":1116},1769990400000,6050179.89824,{"t":1118,"oi":1119},1770076800000,5782698.7254,{"t":1121,"oi":1122},1770163200000,6041763.44824,{"t":1124,"oi":1125},1770249600000,6427157.727240001,{"t":1127,"oi":1128},1770336000000,4639190.62858,{"t":1130,"oi":1131},1770422400000,4426117.2741600005,{"t":1133,"oi":1134},1770508800000,4275524.54032,{"t":1136,"oi":1137},1770595200000,4249248.18272,{"t":1139,"oi":1140},1770681600000,4162221.5464200005,{"t":1142,"oi":1143},1770768000000,4027072.5734400004,{"t":1145,"oi":1146},1770854400000,3998456.9784000004,{"t":1148,"oi":1149},1770940800000,4255340.811,{"t":1151,"oi":1152},1771027200000,4277776.43744,{"t":1154,"oi":1155},1771113600000,3963460.4207599997,{"t":1157,"oi":1158},1771200000000,4082843.20784,{"t":1160,"oi":1161},1771286400000,3931508.4239999996,{"t":1163,"oi":1164},1771372800000,3672187.8087999998,{"t":1166,"oi":1167},1771459200000,3772685.566520001,{"t":1169,"oi":1170},1771545600000,3910777.73528,{"t":1172,"oi":1173},1771632000000,4028716.8239999996,{"t":1175,"oi":1176},1771718400000,4013544.7432000004,{"t":1178,"oi":1179},1771804800000,3876969.553960001,{"t":1181,"oi":1182},1771891200000,3781584.512580001,{"t":1184,"oi":1185},1771977600000,11172176.90922,{"t":1187,"oi":1188},1772064000000,12043002.05906,{"t":1190,"oi":1191},1772150400000,14383190.872400003,{"t":1193,"oi":1194},1772236800000,9920892.324560001,{"t":1196,"oi":1197},1772323200000,9417694.011499997,{"t":1199,"oi":1200},1772409600000,9496083.3012,{"t":1202,"oi":1203},1772496000000,9473654.5232,{"t":1205,"oi":1206},1772582400000,9128266.6461,{"t":1208,"oi":1209},1772668800000,11221677.935,{"t":1211,"oi":1212},1772755200000,11614444.750559999,{"t":1214,"oi":1215},1772841600000,13642465.91904,{"t":1217,"oi":1218},1772928000000,12381203.565,{"t":1220,"oi":1221},1773014400000,9641100.431599999,{"t":1223,"oi":1224},1773100800000,9230298.952,{"t":1226,"oi":1227},1773187200000,9594752.02584,{"t":1229,"oi":1230},1773273600000,9141109.1864,{"t":1232,"oi":1233},1773360000000,9357054.89328,{"t":1235,"oi":1236},1773446400000,10342436.878120001,{"t":1238,"oi":1239},1773532800000,9309096.839959998,{"t":1241,"oi":1242},1773619200000,9492965.372799998,{"t":1244,"oi":1245},1773705600000,9400023.686400002,{"t":1247,"oi":1248},1773792000000,8542355.373180002,{"t":1250,"oi":1251},1773878400000,8271652.496839999,{"t":1253,"oi":1254},1773964800000,8280252.159300002,{"t":1256,"oi":1257},1774051200000,8241086.468159999,{"t":1259,"oi":1260},1774137600000,7954283.02108,{"t":1262,"oi":1263},1774224000000,8320779.366200001,{"t":1265,"oi":1266},1774310400000,7300726.282299999,{"t":1268,"oi":1269},1774396800000,7337794.742719999,{"t":1271,"oi":1272},1774483200000,7109047.067520003,{"t":1274,"oi":1275},1774569600000,6698150.193359999,{"t":1277,"oi":1278},1774656000000,5706617.368480001,{"t":1280,"oi":1281},1774742400000,5883648.65676,{"t":1283,"oi":1284},1774828800000,6208067.944800001,{"t":1286,"oi":1287},1774915200000,5923686.976499999,{"t":1289,"oi":1290},1775001600000,6049266.1363200005,{"t":1292,"oi":1293},1775088000000,6057862.47482,{"t":1295,"oi":1296},1775174400000,5778352.918320002,{"t":1298,"oi":1299},1775260800000,5570780.34768,{"t":1301,"oi":1302},1775347200000,5626542.214320001,{"t":1304,"oi":1305},1775433600000,5729322.5986399995,{"t":1307,"oi":1308},1775520000000,6266624.173300001,{"t":1310,"oi":1311},1775606400000,5521957.886720001,{"t":1313,"oi":1314},1775692800000,5628467.948400003,{"t":1316,"oi":1317},1775779200000,5424552.71256,{"t":1319,"oi":1320},1775865600000,5253191.970659999,{"t":1322,"oi":1323},1775952000000,5302805.261180002,{"t":1325,"oi":1326},1776038400000,7314708.411779998,{"t":1328,"oi":1329},1776124800000,6980422.320480001,{"t":1331,"oi":1332},1776211200000,6469137.949000002,{"t":1334,"oi":1335},1776297600000,5683121.294520001,{"t":1337,"oi":1338},1776384000000,5882478.081119999,{"t":1340,"oi":1341},1776470400000,5827245.287239998,{"t":1343,"oi":1344},1776556800000,5517253.204100001,{"t":1346,"oi":1347},1776643200000,5838841.648480001,{"t":1349,"oi":1350},1776729600000,6139372.28814,{"t":1352,"oi":1353},1776816000000,6075166.093019999,{"t":1355,"oi":1356},1776902400000,5662943.19864,{"t":1358,"oi":1359},1776988800000,5886230.696499999,{"t":1361,"oi":1362},1777075200000,5842101.088380001,{"t":1364,"oi":1365},1777161600000,5453519.0285600005,{"t":1367,"oi":1368},1777248000000,5491970.493360003,{"t":1370,"oi":1371},1777334400000,5306569.850879999,{"t":1373,"oi":1374},1777420800000,5042725.38976,{"t":1376,"oi":1377},1777507200000,5243753.48784,{"t":1379,"oi":1380},1777593600000,5308146.5175,{"t":1382,"oi":1383},1777680000000,5403537.427260001,{"t":1385,"oi":1386},1777766400000,5211676.438800001,{"t":1388,"oi":1389},1777852800000,5647576.2462,{"t":1391,"oi":1392},1777939200000,5895126.749979998,{"t":1394,"oi":1395},1778025600000,4649773.07028,{"t":1397,"oi":1398},1778112000000,4383738.5859199995,{"t":1400,"oi":1401},1778198400000,4548732.931840001,{"t":1403,"oi":1404},1778284800000,4494879.08226,{"t":1406,"oi":1407},1778371200000,4319854.5258,{"t":1409,"oi":1410},1778457600000,4387760.99872,{"t":1412,"oi":1413},1778544000000,4546084.502120001,{"t":1415,"oi":1416},1778630400000,4295971.885380001,{"t":1418,"oi":1419},1778716800000,4260792.926920001,{"t":1421,"oi":1422},1778803200000,4085198.420939999,{"t":1424,"oi":1425},1778889600000,3896035.0871400004,{"t":1427,"oi":1428},1778976000000,3843144.6769800005,{"t":1430,"oi":1431},1779062400000,4074468.9696,{"t":1433,"oi":1434},1779148800000,4115361.53336,{"t":1436,"oi":1437},1779235200000,4188087.9154800004,{"t":1439,"oi":1440},1779321600000,4277168.78984,{"t":1442,"oi":1443},1779408000000,4048830.6726400005,{"t":1445,"oi":1446},1779494400000,4201116.75136,{"t":1448,"oi":1449},1779580800000,4127107.6704,{"t":1451,"oi":1452},1779667200000,4297026.606680001,{"t":1454,"oi":1455},1779753600000,4215301.987120001,{"t":1457,"oi":1458},1779840000000,4468436.629000001,{"t":1460,"oi":1461},1779926400000,4330478.83302,{"t":1463,"oi":1464},1780012800000,4396206.6702000005,{"t":1466,"oi":1467},1780099200000,3989270.6373000005,{"t":1469,"oi":1470},1780185600000,4148170.1882999996,{"t":1472,"oi":1473},1780272000000,4190469.4774800004,{"t":1475,"oi":1476},1780358400000,4273233.69312,{"t":1478,"oi":1479},1780444800000,4354098.55992,{"t":1481,"oi":1482},1780531200000,4188533.27616,{"t":1484,"oi":1485},1780617600000,4139741.3763299994,{"t":1487,"oi":1488},1780704000000,4330175.98791,{"t":1490,"oi":1491},1780790400000,4135239.371787999,{"t":1493,"oi":1494},1780876800000,4243936.619519999,{"t":1496,"oi":1497},1780963200000,4162921.505064,{"t":1499,"oi":1500},1781049600000,4307682.922984,{"t":1502,"oi":1503},1781136000000,4267642.819968,{"t":1505,"oi":1506},1781222400000,4035448.8023039997,{"t":1508,"oi":1509},1781308800000,4114994.54665,{"t":1511,"oi":1512},1781395200000,3992534.0568600004,{"t":1514,"oi":1515},1781481600000,3663067.47444,{"t":1517,"oi":1518},1781568000000,3929830.6274999995,{"t":1520,"oi":1521},1781654400000,3794431.0311,{"t":1523,"oi":1524},1781740800000,3884733.79126,{"t":1526,"oi":1527},1781827200000,3821913.669168,{"t":1529,"oi":1530},1781913600000,3918114.3584000003,{"t":1532,"oi":1533},1782000000000,3877502.496468,{"t":1535,"oi":1536},1782086400000,3985813.7350399992,{"t":1538,"oi":1539},1782172800000,4190093.9303419995,{"t":1541,"oi":1542},1782259200000,4655182.122136001,{"t":1544,"oi":1545},1782345600000,4448867.107074001,{"t":1547,"oi":1548},1782432000000,4551744.003840001,{"t":1550,"oi":1551},1782518400000,4440418.723970001,{"t":1553,"oi":1554},1782604800000,4646616.549888,{"t":1556,"oi":1557},1782691200000,4780841.667986,{"t":1559,"oi":1560},1782777600000,4770405.913589999,{"t":1562,"oi":1563},1782864000000,4937536.1375359995,{"t":1565,"oi":1566},1782950400000,4668764.92731,{"t":1568,"oi":1569},1783099965472,4697810.961480001,{"t":1571,"oi":1572},1783149353633,4584615.4719320005,{"t":1574,"oi":130},1783397776432,{"byTraders":1576,"byCap":1606},[1577,1582,1587,1592,1597,1602],{"seg":7,"slug":1578,"ticker":1579,"name":1580},"hype","HYPE",{"en":1581,"ru":1581},"Hyperliquid",{"seg":7,"slug":1583,"ticker":1584,"name":1585},"btc","BTC",{"en":1586,"ru":1586},"Bitcoin",{"seg":7,"slug":1588,"ticker":1589,"name":1590},"eth","ETH",{"en":1591,"ru":1591},"Ethereum",{"seg":7,"slug":1593,"ticker":1594,"name":1595},"sol","SOL",{"en":1596,"ru":1596},"Solana",{"seg":7,"slug":1598,"ticker":1599,"name":1600},"lit","LIT",{"en":1601,"ru":1601},"Lighter",{"seg":273,"slug":1603,"ticker":1604,"name":1605},"skhx","SKHX",{"en":1604,"ru":1604},[1607,1612,1617,1622,1627,1632],{"seg":273,"slug":1608,"ticker":1609,"name":1610},"nvda","NVDA",{"en":1611,"ru":1611},"NVIDIA",{"seg":273,"slug":1613,"ticker":1614,"name":1615},"aapl","AAPL",{"en":1616,"ru":1616},"Apple",{"seg":273,"slug":1618,"ticker":1619,"name":1620},"googl","GOOGL",{"en":1621,"ru":1621},"Alphabet (Google)",{"seg":273,"slug":1623,"ticker":1624,"name":1625},"msft","MSFT",{"en":1626,"ru":1626},"Microsoft",{"seg":273,"slug":1628,"ticker":1629,"name":1630},"amzn","AMZN",{"en":1631,"ru":1631},"Amazon",{"seg":273,"slug":1633,"ticker":1634,"name":1635},"spcx","SPCX",{"en":1636,"ru":1636},"SpaceX",1783418906244]