[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"asset-full-crypto-gmt":3,"footer":1517},{"asset":4,"signal":51,"detail":61,"updatedAt":136,"whale":137,"params":182,"hlUpdatedAt":187,"related":188,"gainers":230,"losers":273,"fills":316,"oiHistory":317},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":9,"pxDecimals":12,"vlm":13,"blurb":14,"slug":15,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"GMT","","crypto",{"en":5,"ru":5},{"en":10,"ru":11},"Cryptocurrency","Криптовалюта",7,95672,null,"gmt","stepn",24303507,5639604,3111400155,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.0075613,0.0075488,0.0073508,0.0073842,0.0073137,0.0073634,0.0073173,0.0074826,0.0074321,0.0076637,0.007754,0.0076014,0.0076261,0.0077731,0.0079164,0.007927,0.0078874,0.0078173,0.0080515,0.0081957,0.0080284,0.007864,0.0078306,0.0079047,0.0079798,0.0078007,0.0078174,0.0079494,0.0079091,"\u002Fassets\u002Fcoins\u002Fgmt.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60},0.007888,0.6127920337035767,"neutral",2,3,11,5,16204,20947,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":55,"sells":56,"count":57,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":130},401,0.008766379999999989,0.01181440000000002,46.29884393140481,true,0.014945,0.006714,0.059444,7.816508049174918,[72,75,77,79,82,85,87,89,91,93,95],{"key":73,"v":74},"vs50",-1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",1,{"key":86,"v":81},"bb",{"key":88,"v":84},"mom",{"key":90,"v":81},"whale",{"key":92,"v":81},"whaleCount",{"key":94,"v":81},"volTrend",{"key":96,"v":81},"oiChange",18,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.007934711534846246,84,{"v":103,"c":104},0.008089023887607499,75,{"v":106,"c":107},0.008486776956658785,59,{"v":109,"c":110},0.011788711097585943,20,{"bull":112,"bear":114,"neutral":116},[113,67],0.00851904,[115,68],0.00725696,[68,67],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},0.2032520325203081,7.671307671307659,-0.5672507248203912,-23.669440681246375,-51.24845488257108,-81.59288731244021,{"vol":125,"oi":126,"funding":127,"premium":81,"mark":128,"oracle":129},102185.424904,240522.90277800002,0.0000125,0.007881,0.007884,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":84,"ago":81},"hammer","range",0.007811,0.007186,1783418644465,{"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.007965205371347525,0.006991803649538045,[141,147,153,158,162,167,171,174,177,179],{"addr":142,"side":143,"entry":144,"notional":145,"lev":56,"pnl":146},"0xd8d5b0f7219aed171efb5ae2ac3b9941206f7349","short",0.006767,16592,-2197,{"addr":148,"side":149,"entry":150,"notional":151,"lev":56,"pnl":152},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","long",0.007995,11177,-287,{"addr":154,"side":149,"entry":155,"notional":156,"lev":110,"pnl":157},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.007898,5022,-70,{"addr":159,"side":143,"entry":128,"notional":160,"lev":110,"pnl":161},"0x31ca8395cf837de08b24da3f660e77761dfb974b",3661,43,{"addr":163,"side":143,"entry":164,"notional":165,"lev":56,"pnl":166},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.007661,688,-13,{"addr":168,"side":143,"entry":169,"notional":170,"lev":56,"pnl":84},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.01021,4,{"addr":172,"side":149,"entry":173,"notional":55,"lev":56,"pnl":74},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.010171,{"addr":175,"side":149,"entry":176,"notional":55,"lev":56,"pnl":81},"0x1d207624c9466376e345310580c300611f3e0b20",0.007572,{"addr":178,"side":143,"entry":176,"notional":55,"lev":56,"pnl":81},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",{"addr":180,"side":149,"entry":181,"notional":81,"lev":56,"pnl":81},"0xf517639a8872e756ac98d3c65507d2ebc25cc032",0.021864,{"minBalance":183,"walletsScanned":184,"walletsWithPositions":185,"fillsWallets":186,"fillsDays":12},100000,5000,1784,150,1783397776269,[189,195,202,209,216,223],{"slug":190,"seg":7,"ticker":191,"name":192,"image":193,"glyph":14,"verdict":54,"chg24":194},"apex","APEX",{"en":191,"ru":191},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":196,"seg":7,"ticker":197,"name":198,"image":200,"glyph":14,"verdict":54,"chg24":201},"brett","BRETT",{"en":199,"ru":199},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,{"slug":203,"seg":7,"ticker":204,"name":205,"image":206,"glyph":14,"verdict":207,"chg24":208},"uma","UMA",{"en":204,"ru":204},"\u002Fassets\u002Fcoins\u002Fuma.png","sell",-0.934748834800622,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":14,"verdict":207,"chg24":215},"turbo","TURBO",{"en":213,"ru":213},"Turbo","\u002Fassets\u002Fcoins\u002Fturbo.png",-1.1061946902654778,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":14,"verdict":54,"chg24":222},"gas","GAS",{"en":220,"ru":220},"Gas","\u002Fassets\u002Fcoins\u002Fgas.png",2.3304881557494954,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":14,"verdict":207,"chg24":229},"xai","XAI",{"en":227,"ru":227},"Xai","\u002Fassets\u002Fcoins\u002Fxai.png",0.1392757660167195,[231,238,245,252,259,266],{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":14,"hlCoin":233,"chg24":237},"blur","BLUR",{"en":235,"ru":235},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":239,"seg":7,"ticker":240,"name":241,"image":243,"glyph":14,"hlCoin":240,"chg24":244},"chip","CHIP",{"en":242,"ru":242},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":14,"hlCoin":247,"chg24":251},"jto","JTO",{"en":249,"ru":249},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":253,"seg":254,"ticker":255,"name":256,"image":14,"glyph":14,"hlCoin":257,"chg24":258},"qnt","stocks","QNT",{"en":255,"ru":255},"xyz:QNT",10.23127665774764,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":14,"hlCoin":261,"chg24":265},"mon","MON",{"en":263,"ru":263},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":267,"seg":7,"ticker":268,"name":269,"image":271,"glyph":14,"hlCoin":268,"chg24":272},"grass","GRASS",{"en":270,"ru":270},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[274,281,287,294,302,310],{"slug":275,"seg":254,"ticker":276,"name":277,"image":14,"glyph":14,"hlCoin":279,"chg24":280},"kioxia","KIOXIA",{"en":278,"ru":278},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":282,"seg":254,"ticker":283,"name":284,"image":14,"glyph":14,"hlCoin":285,"chg24":286},"shaz","SHAZ",{"en":283,"ru":283},"xyz:SHAZ",-10.694744011806115,{"slug":288,"seg":254,"ticker":289,"name":290,"image":291,"glyph":14,"hlCoin":292,"chg24":293},"cbrs","CBRS",{"en":289,"ru":289},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":295,"seg":254,"ticker":296,"name":297,"image":299,"glyph":14,"hlCoin":300,"chg24":301},"rklb","RKLB",{"en":298,"ru":298},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":303,"seg":254,"ticker":304,"name":305,"image":307,"glyph":14,"hlCoin":308,"chg24":309},"sndk","SNDK",{"en":306,"ru":306},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":311,"seg":254,"ticker":312,"name":313,"image":14,"glyph":14,"hlCoin":314,"chg24":315},"bot","BOT",{"en":312,"ru":312},"xyz:BOT",-9.638844301765653,[],[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515],{"t":319,"oi":320},1748736000000,212073.882498,{"t":322,"oi":323},1748822400000,193118.5557,{"t":325,"oi":326},1748908800000,158378.50828799998,{"t":328,"oi":329},1748995200000,124467.46708,{"t":331,"oi":332},1749081600000,165739.164864,{"t":334,"oi":335},1749168000000,189761.563368,{"t":337,"oi":338},1749254400000,188887.485472,{"t":340,"oi":341},1749340800000,184994.44042199999,{"t":343,"oi":344},1749427200000,177715.345,{"t":346,"oi":347},1749513600000,194107.61661,{"t":349,"oi":350},1749600000000,223462.568268,{"t":352,"oi":353},1749686400000,175156.471854,{"t":355,"oi":356},1749772800000,215278.064988,{"t":358,"oi":359},1749859200000,187527.205674,{"t":361,"oi":362},1749945600000,203186.54943400002,{"t":364,"oi":365},1750032000000,166422.17944,{"t":367,"oi":368},1750118400000,201027.319324,{"t":370,"oi":371},1750204800000,189159.00634,{"t":373,"oi":374},1750291200000,187522.765584,{"t":376,"oi":377},1750377600000,168382.10713999998,{"t":379,"oi":380},1750464000000,171162.96328599998,{"t":382,"oi":383},1750550400000,184419.417776,{"t":385,"oi":386},1750636800000,185651.95586,{"t":388,"oi":389},1750723200000,202736.92866,{"t":391,"oi":392},1750809600000,196752.21360000002,{"t":394,"oi":395},1750896000000,219565.71630600002,{"t":397,"oi":398},1750982400000,225450.26973,{"t":400,"oi":401},1751068800000,237885.68568,{"t":403,"oi":404},1751155200000,222758.5824,{"t":406,"oi":407},1751241600000,249766.944672,{"t":409,"oi":410},1751328000000,185244.95476400002,{"t":412,"oi":413},1751414400000,239230.048512,{"t":415,"oi":416},1751500800000,233231.200188,{"t":418,"oi":419},1751587200000,195394.50073,{"t":421,"oi":422},1751673600000,195565.577976,{"t":424,"oi":425},1751760000000,213589.449008,{"t":427,"oi":428},1751846400000,232005.97058800003,{"t":430,"oi":431},1751932800000,244856.396982,{"t":433,"oi":434},1752019200000,326663.34565000003,{"t":436,"oi":437},1752105600000,313878.76971200004,{"t":439,"oi":440},1752192000000,330173.772222,{"t":442,"oi":443},1752278400000,310788.171264,{"t":445,"oi":446},1752364800000,320594.371506,{"t":448,"oi":449},1752451200000,403576.58911999996,{"t":451,"oi":452},1752537600000,422929.22333199997,{"t":454,"oi":455},1752624000000,990759.155552,{"t":457,"oi":458},1752710400000,1067250.98565,{"t":460,"oi":461},1752796800000,1858530.6936440002,{"t":463,"oi":464},1752883200000,1909256.1444,{"t":466,"oi":467},1752969600000,2391959.241686,{"t":469,"oi":470},1753056000000,2783339.817984,{"t":472,"oi":473},1753142400000,2818893.2873339998,{"t":475,"oi":476},1753228800000,2497575.303474,{"t":478,"oi":479},1753315200000,2446805.67248,{"t":481,"oi":482},1753401600000,2462947.4349599998,{"t":484,"oi":485},1753488000000,2386098.1728,{"t":487,"oi":488},1753574400000,2289204.68815,{"t":490,"oi":491},1753660800000,1589373.376716,{"t":493,"oi":494},1753747200000,1400626.75122,{"t":496,"oi":497},1753833600000,1169691.649456,{"t":499,"oi":500},1753920000000,1097490.988008,{"t":502,"oi":503},1754006400000,426558.6765,{"t":505,"oi":506},1754092800000,454863.2148,{"t":508,"oi":509},1754179200000,413339.3437,{"t":511,"oi":512},1754265600000,421363.93665600003,{"t":514,"oi":515},1754352000000,401844.291818,{"t":517,"oi":518},1754438400000,416176.63921,{"t":520,"oi":521},1754524800000,438061.34980799997,{"t":523,"oi":524},1754611200000,431973.605,{"t":526,"oi":527},1754697600000,441375.32934,{"t":529,"oi":530},1754784000000,444837.948768,{"t":532,"oi":533},1754870400000,372777.121206,{"t":535,"oi":536},1754956800000,396012.33746199997,{"t":538,"oi":539},1755043200000,419512.346526,{"t":541,"oi":542},1755129600000,371294.78804,{"t":544,"oi":545},1755216000000,330781.99477600004,{"t":547,"oi":548},1755302400000,331149.67405,{"t":550,"oi":551},1755388800000,319215.954632,{"t":553,"oi":554},1755475200000,297173.1266,{"t":556,"oi":557},1755561600000,260593.92117000002,{"t":559,"oi":560},1755648000000,261749.8007,{"t":562,"oi":563},1755734400000,238975.95794799997,{"t":565,"oi":566},1755820800000,298855.74354,{"t":568,"oi":569},1755907200000,268102.140408,{"t":571,"oi":572},1755993600000,243688.74853200003,{"t":574,"oi":575},1756080000000,227497.408368,{"t":577,"oi":578},1756166400000,205751.97188,{"t":580,"oi":581},1756252800000,181331.08098,{"t":583,"oi":584},1756339200000,179411.37531200002,{"t":586,"oi":587},1756425600000,191855.125938,{"t":589,"oi":590},1756512000000,194965.756164,{"t":592,"oi":593},1756598400000,191225.28233400002,{"t":595,"oi":596},1756684800000,185819.364408,{"t":598,"oi":599},1756771200000,250078.3783,{"t":601,"oi":602},1756857600000,260634.857184,{"t":604,"oi":605},1756944000000,257012.67290399998,{"t":607,"oi":608},1757030400000,237872.31782000003,{"t":610,"oi":611},1757116800000,225877.5363,{"t":613,"oi":614},1757203200000,212218.63812,{"t":616,"oi":617},1757289600000,234882.47233400002,{"t":619,"oi":620},1757376000000,231538.53680200002,{"t":622,"oi":623},1757462400000,236896.97916,{"t":625,"oi":626},1757548800000,238098.2187,{"t":628,"oi":629},1757635200000,241426.97130399998,{"t":631,"oi":632},1757721600000,242571.204452,{"t":634,"oi":635},1757808000000,214350.627888,{"t":637,"oi":638},1757894400000,201065.471442,{"t":640,"oi":641},1757980800000,209815.629604,{"t":643,"oi":644},1758067200000,234370.89312,{"t":646,"oi":647},1758153600000,222890.44976000002,{"t":649,"oi":650},1758240000000,200053.986016,{"t":652,"oi":653},1758326400000,203031.701612,{"t":655,"oi":656},1758412800000,206930.326584,{"t":658,"oi":659},1758499200000,185928.94025,{"t":661,"oi":662},1758585600000,189378.11894999997,{"t":664,"oi":665},1758672000000,182265.05616,{"t":667,"oi":668},1758758400000,159911.833396,{"t":670,"oi":671},1758844800000,175719.687532,{"t":673,"oi":674},1758931200000,158717.93749,{"t":676,"oi":677},1759017600000,156589.999032,{"t":679,"oi":680},1759104000000,158870.79266399998,{"t":682,"oi":683},1759190400000,160408.87665,{"t":685,"oi":686},1759276800000,163895.95872,{"t":688,"oi":689},1759363200000,175152.50160000002,{"t":691,"oi":692},1759449600000,190504.5597,{"t":694,"oi":695},1759536000000,169657.847508,{"t":697,"oi":698},1759622400000,183313.203606,{"t":700,"oi":701},1759708800000,387321.973722,{"t":703,"oi":704},1759795200000,214735.94461799998,{"t":706,"oi":707},1759881600000,213982.058368,{"t":709,"oi":710},1759968000000,198061.90864,{"t":712,"oi":713},1760054400000,128876.28209000001,{"t":715,"oi":716},1760140800000,315552.281368,{"t":718,"oi":719},1760227200000,363191.56024799997,{"t":721,"oi":722},1760313600000,405885.09528,{"t":724,"oi":725},1760400000000,212081.821878,{"t":727,"oi":728},1760486400000,217466.20727,{"t":730,"oi":731},1760572800000,223661.97375,{"t":733,"oi":734},1760659200000,236364.993864,{"t":736,"oi":737},1760745600000,294894.32214999996,{"t":739,"oi":740},1760832000000,323210.574238,{"t":742,"oi":743},1760918400000,350153.831946,{"t":745,"oi":746},1761004800000,308845.88076,{"t":748,"oi":749},1761091200000,232431.250896,{"t":751,"oi":752},1761177600000,243787.960304,{"t":754,"oi":755},1761264000000,263038.76688,{"t":757,"oi":758},1761350400000,266412.60431799997,{"t":760,"oi":761},1761436800000,270582.922514,{"t":763,"oi":764},1761523200000,212776.80862,{"t":766,"oi":767},1761609600000,208823.971576,{"t":769,"oi":770},1761696000000,212319.69071999998,{"t":772,"oi":773},1761782400000,207265.30187999998,{"t":775,"oi":776},1761868800000,224008.4581,{"t":778,"oi":779},1761955200000,225184.25136000002,{"t":781,"oi":782},1762041600000,221056.95516399998,{"t":784,"oi":785},1762128000000,203461.55668799998,{"t":787,"oi":788},1762214400000,216549.747776,{"t":790,"oi":791},1762300800000,234451.13802,{"t":793,"oi":794},1762387200000,241706.226784,{"t":796,"oi":797},1762473600000,227841.898968,{"t":799,"oi":800},1762560000000,237559.11816,{"t":802,"oi":803},1762646400000,197406.933498,{"t":805,"oi":806},1762732800000,226527.57227,{"t":808,"oi":809},1762819200000,222993.497232,{"t":811,"oi":812},1762905600000,221185.351516,{"t":814,"oi":815},1762992000000,202699.392492,{"t":817,"oi":818},1763078400000,207470.276302,{"t":820,"oi":821},1763164800000,201602.488864,{"t":823,"oi":824},1763251200000,207339.25991999998,{"t":826,"oi":827},1763337600000,205071.02219999998,{"t":829,"oi":830},1763424000000,200805.90039999998,{"t":832,"oi":833},1763510400000,206029.929656,{"t":835,"oi":836},1763596800000,178467.396932,{"t":838,"oi":839},1763683200000,200537.065764,{"t":841,"oi":842},1763769600000,162767.94426,{"t":844,"oi":845},1763856000000,167607.286832,{"t":847,"oi":848},1763942400000,180172.68382399998,{"t":850,"oi":851},1764028800000,188894.570184,{"t":853,"oi":854},1764115200000,173083.33872,{"t":856,"oi":857},1764201600000,184818.978336,{"t":859,"oi":860},1764288000000,159647.171412,{"t":862,"oi":863},1764374400000,161708.312232,{"t":865,"oi":866},1764460800000,153165.56534,{"t":868,"oi":869},1764547200000,273970.392948,{"t":871,"oi":872},1764633600000,250201.99241,{"t":874,"oi":875},1764720000000,319093.935468,{"t":877,"oi":878},1764806400000,266686.31974400004,{"t":880,"oi":881},1764892800000,215007.5393,{"t":883,"oi":884},1764979200000,200026.24065599998,{"t":886,"oi":887},1765065600000,191682.65291799998,{"t":889,"oi":890},1765152000000,226538.55776999998,{"t":892,"oi":893},1765238400000,260788.590152,{"t":895,"oi":896},1765324800000,254398.47447,{"t":898,"oi":899},1765411200000,240528.282624,{"t":901,"oi":902},1765497600000,234734.86000800002,{"t":904,"oi":905},1765584000000,232275.02897,{"t":907,"oi":908},1765670400000,216681.35724,{"t":910,"oi":911},1765756800000,215047.394194,{"t":913,"oi":914},1765843200000,232603.645816,{"t":916,"oi":917},1765929600000,211336.649748,{"t":919,"oi":920},1766016000000,205422.856144,{"t":922,"oi":923},1766102400000,245391.948264,{"t":925,"oi":926},1766188800000,215055.636916,{"t":928,"oi":929},1766275200000,216228.08987,{"t":931,"oi":932},1766361600000,254548.033,{"t":934,"oi":935},1766448000000,253005.331168,{"t":937,"oi":938},1766534400000,280547.41437,{"t":940,"oi":941},1766620800000,255324.12046799998,{"t":943,"oi":944},1766707200000,257327.9023,{"t":946,"oi":947},1766793600000,267665.97344,{"t":949,"oi":950},1766880000000,891502.908546,{"t":952,"oi":953},1766966400000,424936.31633999996,{"t":955,"oi":956},1767052800000,370003.31475,{"t":958,"oi":959},1767139200000,295291.54758,{"t":961,"oi":962},1767225600000,295173.96380800003,{"t":964,"oi":965},1767312000000,297010.02375999995,{"t":967,"oi":968},1767398400000,301025.45642799995,{"t":970,"oi":971},1767484800000,311999.872732,{"t":973,"oi":974},1767571200000,295725.10364,{"t":976,"oi":977},1767657600000,299516.957238,{"t":979,"oi":980},1767744000000,287941.178404,{"t":982,"oi":983},1767830400000,267331.7848,{"t":985,"oi":986},1767916800000,781585.214256,{"t":988,"oi":989},1768003200000,1054340.579136,{"t":991,"oi":992},1768089600000,920795.885892,{"t":994,"oi":995},1768176000000,857632.4964000001,{"t":997,"oi":998},1768262400000,678610.9830720001,{"t":1000,"oi":1001},1768348800000,752021.6337,{"t":1003,"oi":1004},1768435200000,558894.9789280001,{"t":1006,"oi":1007},1768521600000,444643.40609400003,{"t":1009,"oi":1010},1768608000000,502087.440364,{"t":1012,"oi":1013},1768694400000,501072.389004,{"t":1015,"oi":1016},1768780800000,377382.6441,{"t":1018,"oi":1019},1768867200000,335986.87559999997,{"t":1021,"oi":1022},1768953600000,328727.6875,{"t":1024,"oi":1025},1769040000000,322963.12094399997,{"t":1027,"oi":1028},1769126400000,325892.848736,{"t":1030,"oi":1031},1769212800000,331935.998878,{"t":1033,"oi":1034},1769299200000,366595.96038,{"t":1036,"oi":1037},1769385600000,435091.980904,{"t":1039,"oi":1040},1769472000000,430217.40271999995,{"t":1042,"oi":1043},1769558400000,390895.41730400006,{"t":1045,"oi":1046},1769644800000,366509.68992000003,{"t":1048,"oi":1049},1769731200000,339898.406984,{"t":1051,"oi":1052},1769817600000,288744.2957,{"t":1054,"oi":1055},1769904000000,313571.449548,{"t":1057,"oi":1058},1769990400000,404719.02801,{"t":1060,"oi":1061},1770076800000,364411.634656,{"t":1063,"oi":1064},1770163200000,354901.67663999996,{"t":1066,"oi":1067},1770249600000,293666.091656,{"t":1069,"oi":1070},1770336000000,337333.00930000003,{"t":1072,"oi":1073},1770422400000,383666.518536,{"t":1075,"oi":1076},1770508800000,338332.65944400005,{"t":1078,"oi":1079},1770595200000,330737.162884,{"t":1081,"oi":1082},1770681600000,345603.195512,{"t":1084,"oi":1085},1770768000000,386542.771904,{"t":1087,"oi":1088},1770854400000,354912.97727599996,{"t":1090,"oi":1091},1770940800000,370770.615936,{"t":1093,"oi":1094},1771027200000,375505.37385599996,{"t":1096,"oi":1097},1771113600000,365307.58198,{"t":1099,"oi":1100},1771200000000,355785.557946,{"t":1102,"oi":1103},1771286400000,351885.474464,{"t":1105,"oi":1106},1771372800000,345158.62992800004,{"t":1108,"oi":1109},1771459200000,361204.13573599997,{"t":1111,"oi":1112},1771545600000,335533.22091,{"t":1114,"oi":1115},1771632000000,321473.473174,{"t":1117,"oi":1118},1771718400000,313559.282484,{"t":1120,"oi":1121},1771804800000,292372.74,{"t":1123,"oi":1124},1771891200000,306219.356016,{"t":1126,"oi":1127},1771977600000,300631.196348,{"t":1129,"oi":1130},1772064000000,286436.74975200003,{"t":1132,"oi":1133},1772150400000,336286.335176,{"t":1135,"oi":1136},1772236800000,289365.87224999996,{"t":1138,"oi":1139},1772323200000,279946.072688,{"t":1141,"oi":1142},1772409600000,321933.620736,{"t":1144,"oi":1145},1772496000000,310585.477614,{"t":1147,"oi":1148},1772582400000,324690.868776,{"t":1150,"oi":1151},1772668800000,315039.919518,{"t":1153,"oi":1154},1772755200000,330733.072824,{"t":1156,"oi":1157},1772841600000,347906.251862,{"t":1159,"oi":1160},1772928000000,327001.671484,{"t":1162,"oi":1163},1773014400000,323298.756636,{"t":1165,"oi":1166},1773100800000,314941.404816,{"t":1168,"oi":1169},1773187200000,329371.427346,{"t":1171,"oi":1172},1773273600000,322056.98144,{"t":1174,"oi":1175},1773360000000,300797.02686000004,{"t":1177,"oi":1178},1773446400000,281913.566748,{"t":1180,"oi":1181},1773532800000,287647.79624999996,{"t":1183,"oi":1184},1773619200000,275623.20042,{"t":1186,"oi":1187},1773705600000,278098.436712,{"t":1189,"oi":1190},1773792000000,259590.15141199998,{"t":1192,"oi":1193},1773878400000,258356.336368,{"t":1195,"oi":1196},1773964800000,229273.141632,{"t":1198,"oi":1199},1774051200000,232754.058,{"t":1201,"oi":1202},1774137600000,218206.78496400002,{"t":1204,"oi":1205},1774224000000,212262.136944,{"t":1207,"oi":1208},1774310400000,288142.816104,{"t":1210,"oi":1211},1774396800000,267930.578754,{"t":1213,"oi":1214},1774483200000,282290.297984,{"t":1216,"oi":1217},1774569600000,274436.544578,{"t":1219,"oi":1220},1774656000000,334427.297746,{"t":1222,"oi":1223},1774742400000,319344.308128,{"t":1225,"oi":1226},1774828800000,279313.17420400004,{"t":1228,"oi":1229},1774915200000,283786.36686,{"t":1231,"oi":1232},1775001600000,295125.5769,{"t":1234,"oi":1235},1775088000000,280971.061742,{"t":1237,"oi":1238},1775174400000,287421.426668,{"t":1240,"oi":1241},1775260800000,268665.506032,{"t":1243,"oi":1244},1775347200000,257673.43623,{"t":1246,"oi":1247},1775433600000,252503.359956,{"t":1249,"oi":1250},1775520000000,248781.247966,{"t":1252,"oi":1253},1775606400000,288368.947248,{"t":1255,"oi":1256},1775692800000,263855.767318,{"t":1258,"oi":1259},1775779200000,266070.43701999995,{"t":1261,"oi":1262},1775865600000,285155.138422,{"t":1264,"oi":1265},1775952000000,295314.56812799996,{"t":1267,"oi":1268},1776038400000,297686.873052,{"t":1270,"oi":1271},1776124800000,305179.05918,{"t":1273,"oi":1274},1776211200000,347290.98382,{"t":1276,"oi":1277},1776297600000,297017.638316,{"t":1279,"oi":1280},1776384000000,322486.667788,{"t":1282,"oi":1283},1776470400000,305537.864448,{"t":1285,"oi":1286},1776556800000,305998.44767,{"t":1288,"oi":1289},1776643200000,357001.669158,{"t":1291,"oi":1292},1776729600000,347791.74649000005,{"t":1294,"oi":1295},1776816000000,311016.15418,{"t":1297,"oi":1298},1776902400000,307602.105804,{"t":1300,"oi":1301},1776988800000,294999.296142,{"t":1303,"oi":1304},1777075200000,300813.753592,{"t":1306,"oi":1307},1777161600000,281442.740416,{"t":1309,"oi":1310},1777248000000,270644.859672,{"t":1312,"oi":1313},1777334400000,280399.640004,{"t":1315,"oi":1316},1777420800000,259697.12010799997,{"t":1318,"oi":1319},1777507200000,245639.4864,{"t":1321,"oi":1322},1777593600000,248713.022772,{"t":1324,"oi":1325},1777680000000,245944.586664,{"t":1327,"oi":1328},1777766400000,246143.626388,{"t":1330,"oi":1331},1777852800000,230356.311124,{"t":1333,"oi":1334},1777939200000,236283.373984,{"t":1336,"oi":1337},1778025600000,251228.72097599998,{"t":1339,"oi":1340},1778112000000,251622.982874,{"t":1342,"oi":1343},1778198400000,265221.325848,{"t":1345,"oi":1346},1778284800000,468966.845924,{"t":1348,"oi":1349},1778371200000,397695.248772,{"t":1351,"oi":1352},1778457600000,452353.74390400003,{"t":1354,"oi":1355},1778544000000,464273.06765000004,{"t":1357,"oi":1358},1778630400000,380842.510962,{"t":1360,"oi":1361},1778716800000,397700.09254399996,{"t":1363,"oi":1364},1778803200000,306551.07472000003,{"t":1366,"oi":1367},1778889600000,289255.2556,{"t":1369,"oi":1370},1778976000000,262947.79988999997,{"t":1372,"oi":1373},1779062400000,289974.202744,{"t":1375,"oi":1376},1779148800000,242009.644344,{"t":1378,"oi":1379},1779235200000,277091.64370799996,{"t":1381,"oi":1382},1779321600000,290714.311528,{"t":1384,"oi":1385},1779408000000,257046.73077599998,{"t":1387,"oi":1388},1779494400000,1266235.0857,{"t":1390,"oi":1391},1779580800000,818135.137384,{"t":1393,"oi":1394},1779667200000,465156.31530599995,{"t":1396,"oi":1397},1779753600000,387571.011588,{"t":1399,"oi":1400},1779840000000,351670.936008,{"t":1402,"oi":1403},1779926400000,369847.3002,{"t":1405,"oi":1406},1780012800000,368499.98133000004,{"t":1408,"oi":1409},1780099200000,367579.64352599997,{"t":1411,"oi":1412},1780185600000,366075.10764,{"t":1414,"oi":1415},1780272000000,366745.44597199996,{"t":1417,"oi":1418},1780358400000,340244.569632,{"t":1420,"oi":1421},1780444800000,322388.419594,{"t":1423,"oi":1424},1780531200000,222565.48299000002,{"t":1426,"oi":1427},1780617600000,202520.022012,{"t":1429,"oi":1430},1780704000000,177242.617346,{"t":1432,"oi":1433},1780790400000,173536.40584800002,{"t":1435,"oi":1436},1780876800000,178791.53394800003,{"t":1438,"oi":1439},1780963200000,185017.0718,{"t":1441,"oi":1442},1781049600000,220601.731174,{"t":1444,"oi":1445},1781136000000,226131.85986,{"t":1447,"oi":1448},1781222400000,223949.77539999998,{"t":1450,"oi":1451},1781308800000,218125.42290000003,{"t":1453,"oi":1454},1781395200000,244773.776286,{"t":1456,"oi":1457},1781481600000,229264.46723200002,{"t":1459,"oi":1460},1781568000000,225312.836246,{"t":1462,"oi":1463},1781654400000,229458.3336,{"t":1465,"oi":1466},1781740800000,215483.289744,{"t":1468,"oi":1469},1781827200000,259116.06688000003,{"t":1471,"oi":1472},1781913600000,268522.648968,{"t":1474,"oi":1475},1782000000000,262604.62548,{"t":1477,"oi":1478},1782086400000,255008.78675600002,{"t":1480,"oi":1481},1782172800000,236106.9216,{"t":1483,"oi":1484},1782259200000,217535.491068,{"t":1486,"oi":1487},1782345600000,212812.06694400002,{"t":1489,"oi":1490},1782432000000,225707.565168,{"t":1492,"oi":1493},1782518400000,281430.61958,{"t":1495,"oi":1496},1782604800000,271028.35889,{"t":1498,"oi":1499},1782691200000,248521.218944,{"t":1501,"oi":1502},1782777600000,220077.494208,{"t":1504,"oi":1505},1782864000000,218520.805788,{"t":1507,"oi":1508},1782950400000,227661.287418,{"t":1510,"oi":1511},1783099965472,237876.95961000002,{"t":1513,"oi":1514},1783149353633,257970.64631999997,{"t":1516,"oi":126},1783397776432,{"byTraders":1518,"byCap":1548},[1519,1524,1529,1534,1539,1544],{"seg":7,"slug":1520,"ticker":1521,"name":1522},"hype","HYPE",{"en":1523,"ru":1523},"Hyperliquid",{"seg":7,"slug":1525,"ticker":1526,"name":1527},"btc","BTC",{"en":1528,"ru":1528},"Bitcoin",{"seg":7,"slug":1530,"ticker":1531,"name":1532},"eth","ETH",{"en":1533,"ru":1533},"Ethereum",{"seg":7,"slug":1535,"ticker":1536,"name":1537},"sol","SOL",{"en":1538,"ru":1538},"Solana",{"seg":7,"slug":1540,"ticker":1541,"name":1542},"lit","LIT",{"en":1543,"ru":1543},"Lighter",{"seg":254,"slug":1545,"ticker":1546,"name":1547},"skhx","SKHX",{"en":1546,"ru":1546},[1549,1554,1559,1564,1569,1574],{"seg":254,"slug":1550,"ticker":1551,"name":1552},"nvda","NVDA",{"en":1553,"ru":1553},"NVIDIA",{"seg":254,"slug":1555,"ticker":1556,"name":1557},"aapl","AAPL",{"en":1558,"ru":1558},"Apple",{"seg":254,"slug":1560,"ticker":1561,"name":1562},"googl","GOOGL",{"en":1563,"ru":1563},"Alphabet (Google)",{"seg":254,"slug":1565,"ticker":1566,"name":1567},"msft","MSFT",{"en":1568,"ru":1568},"Microsoft",{"seg":254,"slug":1570,"ticker":1571,"name":1572},"amzn","AMZN",{"en":1573,"ru":1573},"Amazon",{"seg":254,"slug":1575,"ticker":1576,"name":1577},"spcx","SPCX",{"en":1578,"ru":1578},"SpaceX",1783418911824]