[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"asset-full-crypto-goat":3,"footer":1529},{"asset":4,"signal":52,"detail":62,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":200,"related":201,"gainers":242,"losers":285,"fills":328,"oiHistory":329},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"GOAT","","crypto",{"en":9,"ru":9},"Goatseus Maximus",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,442173,null,"goat","goatseus-maximus",14376527,5717712,999979192.693916,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.012915,0.012813,0.012439,0.012656,0.012575,0.012703,0.013328,0.013751,0.013478,0.013317,0.013409,0.013491,0.013484,0.013553,0.014377,0.014559,0.014331,0.01437,0.014255,0.014426,0.014147,0.013726,0.013689,0.01453,0.015539,0.01477,0.014603,0.01514,0.014644,"\u002Fassets\u002Fcoins\u002Fgoat.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":59,"longNotional":60,"shortNotional":61},0.014884,-0.4346663100173921,"buy",6,2,11,7,60445,25339,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":57,"count":58,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,0.014514680000000026,0.02130048500000007,56.518567853512856,true,0.024979,0.011623,0.15864,12.940107932729783,[73,76,79,81,84,86,88,90,92,94,96],{"key":74,"v":75},"vs50",1,{"key":77,"v":78},"vs200",-1,{"key":80,"v":78},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":75},"macd",{"key":87,"v":83},"bb",{"key":89,"v":75},"mom",{"key":91,"v":75},"whale",{"key":93,"v":83},"whaleCount",{"key":95,"v":75},"volTrend",{"key":97,"v":75},"oiChange",55,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.015003072,82,{"v":104,"c":105},0.01539642838463749,69,{"v":107,"c":108},0.01641033755276837,47,{"v":110,"c":111},0.024827271471180808,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.01607472,[116,69],0.01369328,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},1.7014007516228165,18.67325785361187,10.843014596365794,-11.678139093282693,-62.39894907033145,-84.68393377169964,{"vol":126,"oi":127,"funding":128,"premium":83,"mark":129,"oracle":130},325448.6446770002,203697.540564,0.0000125,0.014889,0.01488,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":75,"ago":75},"engulfBull","range",0.014041,0.012406,1783418644465,{"longWallets":59,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.022982358552360905,0.10947147954416138,[142,148,154,160,165,170,175,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":111,"pnl":147},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.014881,18624,-625,{"addr":149,"side":144,"entry":150,"notional":151,"lev":152,"pnl":153},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.013547,16994,3,984,{"addr":155,"side":156,"entry":157,"notional":158,"lev":111,"pnl":159},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.014756,15999,398,{"addr":161,"side":144,"entry":162,"notional":163,"lev":152,"pnl":164},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.057273,12059,-35887,{"addr":166,"side":144,"entry":167,"notional":168,"lev":152,"pnl":169},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.014569,11841,-135,{"addr":171,"side":156,"entry":172,"notional":173,"lev":152,"pnl":174},"0x7fdafde5cfb5465924316eced2d3715494c517d1",0.478596,4723,152122,{"addr":176,"side":156,"entry":177,"notional":178,"lev":152,"pnl":179},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3",0.013021,3282,-314,{"addr":181,"side":156,"entry":182,"notional":183,"lev":152,"pnl":184},"0x8607a7d180de23645db594d90621d837749408d5",0.177413,1321,14938,{"addr":186,"side":144,"entry":187,"notional":188,"lev":152,"pnl":189},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.014789,882,-24,{"addr":191,"side":144,"entry":192,"notional":193,"lev":152,"pnl":194},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.132764,41,-336,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":59},100000,5000,1784,150,1783397776269,[202,208,216,223,229,234],{"slug":203,"seg":7,"ticker":204,"name":205,"image":206,"glyph":15,"verdict":55,"chg24":207},"kaito","KAITO",{"en":204,"ru":204},"\u002Fassets\u002Fcoins\u002Fkaito.png",2.489687926246076,{"slug":209,"seg":7,"ticker":210,"name":211,"image":213,"glyph":15,"verdict":214,"chg24":215},"pol","POL",{"en":212,"ru":212},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png","neutral",3.6844191163407323,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":214,"chg24":222},"zora","ZORA",{"en":220,"ru":220},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":224,"seg":7,"ticker":225,"name":226,"image":227,"glyph":15,"verdict":214,"chg24":228},"ordi","ORDI",{"en":225,"ru":225},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":230,"seg":7,"ticker":231,"name":232,"image":15,"glyph":15,"verdict":214,"chg24":233},"hemi","HEMI",{"en":231,"ru":231},3.952307352616479,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":240,"chg24":241},"kshib","kSHIB",{"en":238,"ru":238},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,[243,250,257,264,271,278],{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"blur","BLUR",{"en":247,"ru":247},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"chip","CHIP",{"en":254,"ru":254},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"jto","JTO",{"en":261,"ru":261},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":265,"seg":266,"ticker":267,"name":268,"image":15,"glyph":15,"hlCoin":269,"chg24":270},"qnt","stocks","QNT",{"en":267,"ru":267},"xyz:QNT",10.23127665774764,{"slug":272,"seg":7,"ticker":273,"name":274,"image":276,"glyph":15,"hlCoin":273,"chg24":277},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"grass","GRASS",{"en":282,"ru":282},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[286,293,299,306,314,322],{"slug":287,"seg":266,"ticker":288,"name":289,"image":15,"glyph":15,"hlCoin":291,"chg24":292},"kioxia","KIOXIA",{"en":290,"ru":290},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":294,"seg":266,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"shaz","SHAZ",{"en":295,"ru":295},"xyz:SHAZ",-10.694744011806115,{"slug":300,"seg":266,"ticker":301,"name":302,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"cbrs","CBRS",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":307,"seg":266,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"rklb","RKLB",{"en":310,"ru":310},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":315,"seg":266,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"sndk","SNDK",{"en":318,"ru":318},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":323,"seg":266,"ticker":324,"name":325,"image":15,"glyph":15,"hlCoin":326,"chg24":327},"bot","BOT",{"en":324,"ru":324},"xyz:BOT",-9.638844301765653,[],[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527],{"t":331,"oi":332},1748736000000,2485201.52322,{"t":334,"oi":335},1748822400000,2519962.9580200003,{"t":337,"oi":338},1748908800000,2568787.8911200003,{"t":340,"oi":341},1748995200000,2324916.1347600003,{"t":343,"oi":344},1749081600000,1977968.76844,{"t":346,"oi":347},1749168000000,1880434.4832000001,{"t":349,"oi":350},1749254400000,2081258.3399999999,{"t":352,"oi":353},1749340800000,1971929.57024,{"t":355,"oi":356},1749427200000,2173751.3634200003,{"t":358,"oi":359},1749513600000,2581754.72908,{"t":361,"oi":362},1749600000000,3628654.10052,{"t":364,"oi":365},1749686400000,2093924.58582,{"t":367,"oi":368},1749772800000,2011413.0664,{"t":370,"oi":371},1749859200000,1870718.16576,{"t":373,"oi":374},1749945600000,1874367.8263200002,{"t":376,"oi":377},1750032000000,1887562.3258200001,{"t":379,"oi":380},1750118400000,1820769.46212,{"t":382,"oi":383},1750204800000,2318132.346624,{"t":385,"oi":386},1750291200000,2016082.099568,{"t":388,"oi":389},1750377600000,2029936.5368100002,{"t":391,"oi":392},1750464000000,1766227.969228,{"t":394,"oi":395},1750550400000,1623568.0861799999,{"t":397,"oi":398},1750636800000,2166174.4114079997,{"t":400,"oi":401},1750723200000,2083856.000676,{"t":403,"oi":404},1750809600000,1846952.7721560001,{"t":406,"oi":407},1750896000000,1638237.109718,{"t":409,"oi":410},1750982400000,1788680.456592,{"t":412,"oi":413},1751068800000,1727733.549802,{"t":415,"oi":416},1751155200000,1886838.18466,{"t":418,"oi":419},1751241600000,1762858.019072,{"t":421,"oi":422},1751328000000,1677100.701518,{"t":424,"oi":425},1751414400000,2193399.16208,{"t":427,"oi":428},1751500800000,2223318.80472,{"t":430,"oi":431},1751587200000,1787451.412032,{"t":433,"oi":434},1751673600000,1755107.242848,{"t":436,"oi":437},1751760000000,1883439.66622,{"t":439,"oi":440},1751846400000,1841863.129416,{"t":442,"oi":443},1751932800000,1869417.742636,{"t":445,"oi":446},1752019200000,1915029.1985000002,{"t":448,"oi":449},1752105600000,3291359.3467200003,{"t":451,"oi":452},1752192000000,3385944.97824,{"t":454,"oi":455},1752278400000,2750647.88506,{"t":457,"oi":458},1752364800000,3212087.99032,{"t":460,"oi":461},1752451200000,3818982.94416,{"t":463,"oi":464},1752537600000,3916224.0337599996,{"t":466,"oi":467},1752624000000,4092179.56864,{"t":469,"oi":470},1752710400000,4076236.1213399996,{"t":472,"oi":473},1752796800000,3649612.8024000004,{"t":475,"oi":476},1752883200000,3960898.47296,{"t":478,"oi":479},1752969600000,4532611.68984,{"t":481,"oi":482},1753056000000,5851640.9691200005,{"t":484,"oi":485},1753142400000,6316010.667880001,{"t":487,"oi":488},1753228800000,4035458.5532199997,{"t":490,"oi":491},1753315200000,2803489.22204,{"t":493,"oi":494},1753401600000,2813609.8174799997,{"t":496,"oi":497},1753488000000,2586753.6870399998,{"t":499,"oi":500},1753574400000,2650345.48744,{"t":502,"oi":503},1753660800000,2200583.96298,{"t":505,"oi":506},1753747200000,2020269.00544,{"t":508,"oi":509},1753833600000,1865574.76248,{"t":511,"oi":512},1753920000000,1696703.4553,{"t":514,"oi":515},1754006400000,1810931.945112,{"t":517,"oi":518},1754092800000,1788715.63585,{"t":520,"oi":521},1754179200000,1850001.528596,{"t":523,"oi":524},1754265600000,1936274.9575,{"t":526,"oi":527},1754352000000,1847023.859254,{"t":529,"oi":530},1754438400000,1900223.493044,{"t":532,"oi":533},1754524800000,2322124.67946,{"t":535,"oi":536},1754611200000,2598147.6752,{"t":538,"oi":539},1754697600000,2714331.04892,{"t":541,"oi":542},1754784000000,2254680.14016,{"t":544,"oi":545},1754870400000,1994136.4077299999,{"t":547,"oi":548},1754956800000,2267192.83788,{"t":550,"oi":551},1755043200000,2348913.086,{"t":553,"oi":554},1755129600000,2142622.095696,{"t":556,"oi":557},1755216000000,1979517.956894,{"t":559,"oi":560},1755302400000,2001734.604544,{"t":562,"oi":563},1755388800000,2018031.8151959998,{"t":565,"oi":566},1755475200000,1956008.682894,{"t":568,"oi":569},1755561600000,1770770.2835900001,{"t":571,"oi":572},1755648000000,1818255.913488,{"t":574,"oi":575},1755734400000,1882730.7042599998,{"t":577,"oi":578},1755820800000,1933450.27564,{"t":580,"oi":581},1755907200000,2065977.803036,{"t":583,"oi":584},1755993600000,1866305.396624,{"t":586,"oi":587},1756080000000,1475587.724388,{"t":589,"oi":590},1756166400000,1537393.2623959999,{"t":592,"oi":593},1756252800000,1538178.795936,{"t":595,"oi":596},1756339200000,1669833.119624,{"t":598,"oi":599},1756425600000,1418449.22317,{"t":601,"oi":602},1756512000000,2340187.3836,{"t":604,"oi":605},1756598400000,2255090.693856,{"t":607,"oi":608},1756684800000,2084388.54282,{"t":610,"oi":611},1756771200000,2063704.57788,{"t":613,"oi":614},1756857600000,2065277.599344,{"t":616,"oi":617},1756944000000,1882244.63025,{"t":619,"oi":620},1757030400000,2020367.6254920003,{"t":622,"oi":623},1757116800000,1854697.941252,{"t":625,"oi":626},1757203200000,2057545.6686179999,{"t":628,"oi":629},1757289600000,2114894.3616,{"t":631,"oi":632},1757376000000,1852327.185824,{"t":634,"oi":635},1757462400000,2139690.075444,{"t":637,"oi":638},1757548800000,2363952.4986,{"t":640,"oi":641},1757635200000,3061013.60528,{"t":643,"oi":644},1757721600000,2924140.30602,{"t":646,"oi":647},1757808000000,2888344.4582399996,{"t":649,"oi":650},1757894400000,2567237.921512,{"t":652,"oi":653},1757980800000,2437188.8212,{"t":655,"oi":656},1758067200000,2421868.52352,{"t":658,"oi":659},1758153600000,2366770.2187200002,{"t":661,"oi":662},1758240000000,2203020.560138,{"t":664,"oi":665},1758326400000,2113302.5174519997,{"t":667,"oi":668},1758412800000,2052404.930202,{"t":670,"oi":671},1758499200000,1643372.918512,{"t":673,"oi":674},1758585600000,1603241.5713020002,{"t":676,"oi":677},1758672000000,1580668.37292,{"t":679,"oi":680},1758758400000,1427427.8201259999,{"t":682,"oi":683},1758844800000,1435429.819872,{"t":685,"oi":686},1758931200000,1435116.351102,{"t":688,"oi":689},1759017600000,1470863.22507,{"t":691,"oi":692},1759104000000,1544798.1145,{"t":694,"oi":695},1759190400000,1405345.972608,{"t":697,"oi":698},1759276800000,1557676.949216,{"t":700,"oi":701},1759363200000,1648974.651072,{"t":703,"oi":704},1759449600000,1688167.215892,{"t":706,"oi":707},1759536000000,1615797.383244,{"t":709,"oi":710},1759622400000,1526502.487692,{"t":712,"oi":713},1759708800000,1741309.953438,{"t":715,"oi":716},1759795200000,1651529.8035600001,{"t":718,"oi":719},1759881600000,1645136.7295600001,{"t":721,"oi":722},1759968000000,1462147.790656,{"t":724,"oi":725},1760054400000,809015.41825,{"t":727,"oi":728},1760140800000,803955.796776,{"t":730,"oi":731},1760227200000,812515.3545060001,{"t":733,"oi":734},1760313600000,746012.558772,{"t":736,"oi":737},1760400000000,801720.737928,{"t":739,"oi":740},1760486400000,764784.152532,{"t":742,"oi":743},1760572800000,675056.39836,{"t":745,"oi":746},1760659200000,717820.83046,{"t":748,"oi":749},1760745600000,707719.733364,{"t":751,"oi":752},1760832000000,731510.418928,{"t":754,"oi":755},1760918400000,715485.028158,{"t":757,"oi":758},1761004800000,706873.97132,{"t":760,"oi":761},1761091200000,673047.595152,{"t":763,"oi":764},1761177600000,683001.3716,{"t":766,"oi":767},1761264000000,709654.212216,{"t":769,"oi":770},1761350400000,1172585.1248,{"t":772,"oi":773},1761436800000,1156844.13747,{"t":775,"oi":776},1761523200000,1063849.5633,{"t":778,"oi":779},1761609600000,694691.97644,{"t":781,"oi":782},1761696000000,692113.602984,{"t":784,"oi":785},1761782400000,683957.0254739999,{"t":787,"oi":788},1761868800000,684861.7911660001,{"t":790,"oi":791},1761955200000,842709.46563,{"t":793,"oi":794},1762041600000,853465.87881,{"t":796,"oi":797},1762128000000,602218.712448,{"t":799,"oi":800},1762214400000,631893.787844,{"t":802,"oi":803},1762300800000,599330.85974,{"t":805,"oi":806},1762387200000,560444.924814,{"t":808,"oi":809},1762473600000,552736.82496,{"t":811,"oi":812},1762560000000,571752.487124,{"t":814,"oi":815},1762646400000,578410.9084,{"t":817,"oi":818},1762732800000,576613.958172,{"t":820,"oi":821},1762819200000,551445.37144,{"t":823,"oi":824},1762905600000,526479.899428,{"t":826,"oi":827},1762992000000,587245.214214,{"t":829,"oi":830},1763078400000,614144.7847920001,{"t":832,"oi":833},1763164800000,609203.8164,{"t":835,"oi":836},1763251200000,635302.0342659999,{"t":838,"oi":839},1763337600000,529519.0640039999,{"t":841,"oi":842},1763424000000,524957.4210719999,{"t":844,"oi":845},1763510400000,504435.043174,{"t":847,"oi":848},1763596800000,670959.1860560001,{"t":850,"oi":851},1763683200000,635261.4021399999,{"t":853,"oi":854},1763769600000,557710.034596,{"t":856,"oi":857},1763856000000,599979.3225,{"t":859,"oi":860},1763942400000,616109.013072,{"t":862,"oi":863},1764028800000,594705.4390060001,{"t":865,"oi":866},1764115200000,573231.5430599999,{"t":868,"oi":869},1764201600000,533672.17988,{"t":871,"oi":872},1764288000000,542421.184638,{"t":874,"oi":875},1764374400000,539467.938942,{"t":877,"oi":878},1764460800000,521532.404592,{"t":880,"oi":881},1764547200000,484158.02439200005,{"t":883,"oi":884},1764633600000,526463.688968,{"t":886,"oi":887},1764720000000,623988.535302,{"t":889,"oi":890},1764806400000,553797.406952,{"t":892,"oi":893},1764892800000,489518.60410999996,{"t":895,"oi":896},1764979200000,525163.736482,{"t":898,"oi":899},1765065600000,527333.84066,{"t":901,"oi":902},1765152000000,528380.56584,{"t":904,"oi":905},1765238400000,576499.15215,{"t":907,"oi":908},1765324800000,519990.331098,{"t":910,"oi":911},1765411200000,572299.39128,{"t":913,"oi":914},1765497600000,564831.93,{"t":916,"oi":917},1765584000000,486183.770644,{"t":919,"oi":920},1765670400000,449955.78918400005,{"t":922,"oi":923},1765756800000,452908.18909,{"t":925,"oi":926},1765843200000,449515.23352400004,{"t":928,"oi":929},1765929600000,475994.568312,{"t":931,"oi":932},1766016000000,389663.859682,{"t":934,"oi":935},1766102400000,390458.29867200006,{"t":937,"oi":938},1766188800000,425251.6143,{"t":940,"oi":941},1766275200000,346410.037956,{"t":943,"oi":944},1766361600000,431333.12986399996,{"t":946,"oi":947},1766448000000,426741.676044,{"t":949,"oi":950},1766534400000,492057.226206,{"t":952,"oi":953},1766620800000,477300.013364,{"t":955,"oi":956},1766707200000,434979.7347,{"t":958,"oi":959},1766793600000,384824.91432000004,{"t":961,"oi":962},1766880000000,385679.55674399994,{"t":964,"oi":965},1766966400000,1023689.55502,{"t":967,"oi":968},1767052800000,1066254.1758060001,{"t":970,"oi":971},1767139200000,985229.0060999999,{"t":973,"oi":974},1767225600000,1027954.4738099999,{"t":976,"oi":977},1767312000000,1118201.929882,{"t":979,"oi":980},1767398400000,1090141.562598,{"t":982,"oi":983},1767484800000,1257441.26214,{"t":985,"oi":986},1767571200000,1357997.87376,{"t":988,"oi":989},1767657600000,1158709.46801,{"t":991,"oi":992},1767744000000,1105356.449648,{"t":994,"oi":995},1767830400000,1146630.044672,{"t":997,"oi":998},1767916800000,1136135.730048,{"t":1000,"oi":1001},1768003200000,1100616.463232,{"t":1003,"oi":1004},1768089600000,1147350.06292,{"t":1006,"oi":1007},1768176000000,1089129.981576,{"t":1009,"oi":1010},1768262400000,1203819.4433539999,{"t":1012,"oi":1013},1768348800000,1167890.004788,{"t":1015,"oi":1016},1768435200000,1059967.260882,{"t":1018,"oi":1019},1768521600000,1083369.0656939999,{"t":1021,"oi":1022},1768608000000,1160387.363784,{"t":1024,"oi":1025},1768694400000,1121771.9052,{"t":1027,"oi":1028},1768780800000,1029674.116908,{"t":1030,"oi":1031},1768867200000,651262.25046,{"t":1033,"oi":1034},1768953600000,622334.009808,{"t":1036,"oi":1037},1769040000000,598524.3498660001,{"t":1039,"oi":1040},1769126400000,541219.370992,{"t":1042,"oi":1043},1769212800000,546481.862976,{"t":1045,"oi":1046},1769299200000,526267.56527,{"t":1048,"oi":1049},1769385600000,512452.351276,{"t":1051,"oi":1052},1769472000000,539978.754952,{"t":1054,"oi":1055},1769558400000,521912.99994,{"t":1057,"oi":1058},1769644800000,494459.148528,{"t":1060,"oi":1061},1769731200000,484166.6445,{"t":1063,"oi":1064},1769817600000,418739.806154,{"t":1066,"oi":1067},1769904000000,430634.727282,{"t":1069,"oi":1070},1769990400000,433942.826576,{"t":1072,"oi":1073},1770076800000,394537.042458,{"t":1075,"oi":1076},1770163200000,465590.931324,{"t":1078,"oi":1079},1770249600000,392163.46466399997,{"t":1081,"oi":1082},1770336000000,378282.708186,{"t":1084,"oi":1085},1770422400000,409436.00245599996,{"t":1087,"oi":1088},1770508800000,371706.52436000004,{"t":1090,"oi":1091},1770595200000,384590.16195000004,{"t":1093,"oi":1094},1770681600000,358728.625464,{"t":1096,"oi":1097},1770768000000,335739.250996,{"t":1099,"oi":1100},1770854400000,326368.76272,{"t":1102,"oi":1103},1770940800000,308133.24355199997,{"t":1105,"oi":1106},1771027200000,338563.742622,{"t":1108,"oi":1109},1771113600000,376198.24236,{"t":1111,"oi":1112},1771200000000,348566.281028,{"t":1114,"oi":1115},1771286400000,333906.115288,{"t":1117,"oi":1118},1771372800000,322641.425388,{"t":1120,"oi":1121},1771459200000,328419.803996,{"t":1123,"oi":1124},1771545600000,276837.131752,{"t":1126,"oi":1127},1771632000000,261665.82708,{"t":1129,"oi":1130},1771718400000,253421.29142999998,{"t":1132,"oi":1133},1771804800000,227720.630016,{"t":1135,"oi":1136},1771891200000,223822.486872,{"t":1138,"oi":1139},1771977600000,257242.387824,{"t":1141,"oi":1142},1772064000000,278745.468042,{"t":1144,"oi":1145},1772150400000,282792.81921,{"t":1147,"oi":1148},1772236800000,287687.13271599996,{"t":1150,"oi":1151},1772323200000,298485.91298599995,{"t":1153,"oi":1154},1772409600000,275151.41818000004,{"t":1156,"oi":1157},1772496000000,266893.49622000003,{"t":1159,"oi":1160},1772582400000,273626.232784,{"t":1162,"oi":1163},1772668800000,236562.352448,{"t":1165,"oi":1166},1772755200000,243047.17272,{"t":1168,"oi":1169},1772841600000,251870.52385,{"t":1171,"oi":1172},1772928000000,223252.452794,{"t":1174,"oi":1175},1773014400000,237961.930248,{"t":1177,"oi":1178},1773100800000,239642.42083599998,{"t":1180,"oi":1181},1773187200000,264896.022652,{"t":1183,"oi":1184},1773273600000,266394.245208,{"t":1186,"oi":1187},1773360000000,230580.15100800002,{"t":1189,"oi":1190},1773446400000,225596.22988799997,{"t":1192,"oi":1193},1773532800000,236708.40248999998,{"t":1195,"oi":1196},1773619200000,354443.07124799996,{"t":1198,"oi":1199},1773705600000,377970.438084,{"t":1201,"oi":1202},1773792000000,388621.47045599995,{"t":1204,"oi":1205},1773878400000,370368.494496,{"t":1207,"oi":1208},1773964800000,357967.825784,{"t":1210,"oi":1211},1774051200000,372073.40809,{"t":1213,"oi":1214},1774137600000,330758.993264,{"t":1216,"oi":1217},1774224000000,285531.97472399997,{"t":1219,"oi":1220},1774310400000,258431.51088000002,{"t":1222,"oi":1223},1774396800000,252172.283636,{"t":1225,"oi":1226},1774483200000,287730.395392,{"t":1228,"oi":1229},1774569600000,229657.241016,{"t":1231,"oi":1232},1774656000000,244007.596814,{"t":1234,"oi":1235},1774742400000,251022.49095000004,{"t":1237,"oi":1238},1774828800000,538311.047372,{"t":1240,"oi":1241},1774915200000,463918.99282800005,{"t":1243,"oi":1244},1775001600000,416369.935032,{"t":1246,"oi":1247},1775088000000,372995.16814799997,{"t":1249,"oi":1250},1775174400000,371016.795536,{"t":1252,"oi":1253},1775260800000,374141.45558400004,{"t":1255,"oi":1256},1775347200000,324563.52384,{"t":1258,"oi":1259},1775433600000,319486.73198000004,{"t":1261,"oi":1262},1775520000000,393115.745282,{"t":1264,"oi":1265},1775606400000,375916.620288,{"t":1267,"oi":1268},1775692800000,521662.254652,{"t":1270,"oi":1271},1775779200000,453447.702222,{"t":1273,"oi":1274},1775865600000,461394.57956399996,{"t":1276,"oi":1277},1775952000000,288325.93621,{"t":1279,"oi":1280},1776038400000,265652.130484,{"t":1282,"oi":1283},1776124800000,236384.250648,{"t":1285,"oi":1286},1776211200000,371574.157848,{"t":1288,"oi":1289},1776297600000,455264.20044000004,{"t":1291,"oi":1292},1776384000000,340562.020636,{"t":1294,"oi":1295},1776470400000,336430.371618,{"t":1297,"oi":1298},1776556800000,298997.06658,{"t":1300,"oi":1301},1776643200000,309617.858144,{"t":1303,"oi":1304},1776729600000,354089.465112,{"t":1306,"oi":1307},1776816000000,417276.108384,{"t":1309,"oi":1310},1776902400000,435542.240656,{"t":1312,"oi":1313},1776988800000,404557.835676,{"t":1315,"oi":1316},1777075200000,375360.98412000004,{"t":1318,"oi":1319},1777161600000,375790.931292,{"t":1321,"oi":1322},1777248000000,386285.86887,{"t":1324,"oi":1325},1777334400000,483469.37467199995,{"t":1327,"oi":1328},1777420800000,506944.938976,{"t":1330,"oi":1331},1777507200000,478111.39712,{"t":1333,"oi":1334},1777593600000,436094.62596399995,{"t":1336,"oi":1337},1777680000000,644424.50157,{"t":1339,"oi":1340},1777766400000,688727.361602,{"t":1342,"oi":1343},1777852800000,634581.81241,{"t":1345,"oi":1346},1777939200000,596565.939378,{"t":1348,"oi":1349},1778025600000,583220.00295,{"t":1351,"oi":1352},1778112000000,554666.6078280001,{"t":1354,"oi":1355},1778198400000,595940.47965,{"t":1357,"oi":1358},1778284800000,664552.998122,{"t":1360,"oi":1361},1778371200000,691736.53575,{"t":1363,"oi":1364},1778457600000,638968.018374,{"t":1366,"oi":1367},1778544000000,615001.429598,{"t":1369,"oi":1370},1778630400000,563714.874996,{"t":1372,"oi":1373},1778716800000,567509.540684,{"t":1375,"oi":1376},1778803200000,500043.75947399996,{"t":1378,"oi":1379},1778889600000,488700.2688,{"t":1381,"oi":1382},1778976000000,446884.82009600004,{"t":1384,"oi":1385},1779062400000,386794.553664,{"t":1387,"oi":1388},1779148800000,556933.5983040001,{"t":1390,"oi":1391},1779235200000,504533.55764799996,{"t":1393,"oi":1394},1779321600000,471640.88121599995,{"t":1396,"oi":1397},1779408000000,421911.885812,{"t":1399,"oi":1400},1779494400000,439509.87402,{"t":1402,"oi":1403},1779580800000,415473.01379999996,{"t":1405,"oi":1406},1779667200000,401070.47787400003,{"t":1408,"oi":1409},1779753600000,359143.382784,{"t":1411,"oi":1412},1779840000000,358195.4077,{"t":1414,"oi":1415},1779926400000,314442.449076,{"t":1417,"oi":1418},1780012800000,297719.23384400003,{"t":1420,"oi":1421},1780099200000,290427.83286,{"t":1423,"oi":1424},1780185600000,297867.58324799995,{"t":1426,"oi":1427},1780272000000,319108.53734399995,{"t":1429,"oi":1430},1780358400000,281156.618072,{"t":1432,"oi":1433},1780444800000,362088.47124,{"t":1435,"oi":1436},1780531200000,284818.55526,{"t":1438,"oi":1439},1780617600000,242196.48426,{"t":1441,"oi":1442},1780704000000,201281.99939399998,{"t":1444,"oi":1445},1780790400000,205884.219168,{"t":1447,"oi":1448},1780876800000,212907.44925,{"t":1450,"oi":1451},1780963200000,190840.570214,{"t":1453,"oi":1454},1781049600000,187738.935384,{"t":1456,"oi":1457},1781136000000,175741.44588,{"t":1459,"oi":1460},1781222400000,191498.87933999998,{"t":1462,"oi":1463},1781308800000,208239.406476,{"t":1465,"oi":1466},1781395200000,201429.591408,{"t":1468,"oi":1469},1781481600000,250096.279346,{"t":1471,"oi":1472},1781568000000,279253.32644000003,{"t":1474,"oi":1475},1781654400000,247807.710516,{"t":1477,"oi":1478},1781740800000,232857.183264,{"t":1480,"oi":1481},1781827200000,223551.01454399998,{"t":1483,"oi":1484},1781913600000,266173.845912,{"t":1486,"oi":1487},1782000000000,217733.643294,{"t":1489,"oi":1490},1782086400000,172392.09049200002,{"t":1492,"oi":1493},1782172800000,156436.593894,{"t":1495,"oi":1496},1782259200000,152161.293558,{"t":1498,"oi":1499},1782345600000,148466.916822,{"t":1501,"oi":1502},1782432000000,273975.18876,{"t":1504,"oi":1505},1782518400000,169147.940416,{"t":1507,"oi":1508},1782604800000,151382.900292,{"t":1510,"oi":1511},1782691200000,128967.273946,{"t":1513,"oi":1514},1782777600000,158140.27195199998,{"t":1516,"oi":1517},1782864000000,168618.92112,{"t":1519,"oi":1520},1782950400000,144812.243814,{"t":1522,"oi":1523},1783099965472,248692.774356,{"t":1525,"oi":1526},1783149353633,221921.539392,{"t":1528,"oi":127},1783397776432,{"byTraders":1530,"byCap":1560},[1531,1536,1541,1546,1551,1556],{"seg":7,"slug":1532,"ticker":1533,"name":1534},"hype","HYPE",{"en":1535,"ru":1535},"Hyperliquid",{"seg":7,"slug":1537,"ticker":1538,"name":1539},"btc","BTC",{"en":1540,"ru":1540},"Bitcoin",{"seg":7,"slug":1542,"ticker":1543,"name":1544},"eth","ETH",{"en":1545,"ru":1545},"Ethereum",{"seg":7,"slug":1547,"ticker":1548,"name":1549},"sol","SOL",{"en":1550,"ru":1550},"Solana",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"lit","LIT",{"en":1555,"ru":1555},"Lighter",{"seg":266,"slug":1557,"ticker":1558,"name":1559},"skhx","SKHX",{"en":1558,"ru":1558},[1561,1566,1571,1576,1581,1586],{"seg":266,"slug":1562,"ticker":1563,"name":1564},"nvda","NVDA",{"en":1565,"ru":1565},"NVIDIA",{"seg":266,"slug":1567,"ticker":1568,"name":1569},"aapl","AAPL",{"en":1570,"ru":1570},"Apple",{"seg":266,"slug":1572,"ticker":1573,"name":1574},"googl","GOOGL",{"en":1575,"ru":1575},"Alphabet (Google)",{"seg":266,"slug":1577,"ticker":1578,"name":1579},"msft","MSFT",{"en":1580,"ru":1580},"Microsoft",{"seg":266,"slug":1582,"ticker":1583,"name":1584},"amzn","AMZN",{"en":1585,"ru":1585},"Amazon",{"seg":266,"slug":1587,"ticker":1588,"name":1589},"spcx","SPCX",{"en":1590,"ru":1590},"SpaceX",1783418908467]