[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"footer":3,"asset-full-crypto-grass":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":201,"whale":202,"params":259,"hlUpdatedAt":264,"related":265,"gainers":310,"losers":347,"fills":390,"oiHistory":391},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"GRASS","",{"en":72,"ru":72},"Grass",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3805432,null,"grass",340306088,44071045,632083030,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],0.46416,0.46245,0.4546,0.44944,0.45614,0.48251,0.47109,0.50648,0.47736,0.47573,0.5402,0.50278,0.51022,0.50895,0.59471,0.55041,0.56187,0.56422,0.57257,0.55946,0.52278,0.52107,0.53352,0.52032,0.51222,0.51029,0.4825,0.51694,0.54614,"\u002Fassets\u002Fcoins\u002Fgrass.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.53541,8.09292929292929,"buy",7,1,11,18,41,4114049,4047824,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":118,"sells":119,"count":120,"score":161,"targets":162,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":195},401,0.44710340000000104,0.3374377000000004,60.943800473915026,true,0.62146,0.28044,2.2368,0.16283,20.736107912543833,[137,139,141,143,146,148,150,152,154,157,159],{"key":138,"v":119},"vs50",{"key":140,"v":119},"vs200",{"key":142,"v":119},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":119},"macd",{"key":149,"v":145},"bb",{"key":151,"v":119},"mom",{"key":153,"v":145},"whale",{"key":155,"v":156},"whaleCount",-1,{"key":158,"v":119},"volTrend",{"key":160,"v":119},"oiChange",64,{"d1":163,"d7":166,"d30":169,"y1":172},{"v":164,"c":165},0.53969328,80,{"v":167,"c":168},0.5538431685984117,62,{"v":170,"c":171},0.5903156966627059,33,{"v":173,"c":174},0.8930911998377398,20,{"bull":176,"bear":178,"neutral":180},[177,131],0.5782428000000001,[179,132],0.49257720000000005,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-2.0955620165669933,17.60532442999606,55.9325489282386,77.47025091981837,65.90542885473477,-54.31265466336718,{"vol":189,"oi":190,"funding":191,"premium":192,"mark":193,"oracle":194},3642157.7610159987,13976233.986343998,0.0000645654,0.0004119464,0.53506,0.53405,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":119,"ago":145},"engulfBull","up",0.60118,0.44605,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},0.4324838154553947,0.5676640135467776,[206,213,218,224,229,234,239,244,249,254],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0xfdf891f2b214a4c9374d26595ec6d4080262e381","long",0.40591,2182635,3,518398,{"addr":214,"side":208,"entry":215,"notional":216,"lev":211,"pnl":217},"0xdb2d48c8a74a0c5ede614710394048a0fba989b5",0.43726,958608,171538,{"addr":219,"side":220,"entry":221,"notional":222,"lev":211,"pnl":223},"0x5647249079e257329ecb6f46ed41821d3c69e7de","short",0.46601,482591,-59672,{"addr":225,"side":220,"entry":226,"notional":227,"lev":211,"pnl":228},"0x1b7ca89aa121890b8572d326e363185cf4780c6a",0.52163,312656,-7300,{"addr":230,"side":208,"entry":231,"notional":232,"lev":211,"pnl":233},"0x5ccaf678b74464fac20f6cae8cbaa9b402010c45",0.41265,298614,66991,{"addr":235,"side":208,"entry":236,"notional":237,"lev":211,"pnl":238},"0x7102ee4a64d1909a4ed928d8e252028c33e23c0b",0.47395,283707,30831,{"addr":240,"side":220,"entry":241,"notional":242,"lev":211,"pnl":243},"0x6b06da993b1f12d82463fec75006913f98499b7c",0.44401,269342,-45781,{"addr":245,"side":220,"entry":246,"notional":247,"lev":211,"pnl":248},"0x4f67680ed589c995177481778d48a754703b5b79",0.45983,260864,-36627,{"addr":250,"side":220,"entry":251,"notional":252,"lev":211,"pnl":253},"0x185611e0343c14f53a4406891cb0fdc9e81808ae",0.54644,229279,4456,{"addr":255,"side":220,"entry":256,"notional":257,"lev":211,"pnl":258},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",0.37904,225465,-65036,{"minBalance":260,"walletsScanned":261,"walletsWithPositions":262,"fillsWallets":263,"fillsDays":118},100000,5000,1784,150,1783397776269,[266,273,280,288,295,302],{"slug":267,"seg":6,"ticker":268,"name":269,"image":271,"glyph":78,"verdict":117,"chg24":272},"spx","SPX",{"en":270,"ru":270},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":117,"chg24":279},"pyth","PYTH",{"en":277,"ru":277},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":286,"chg24":287},"ltc","LTC",{"en":284,"ru":284},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png","sell",-0.8802461096265759,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":117,"chg24":294},"chip","CHIP",{"en":292,"ru":292},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":117,"chg24":301},"aero","AERO",{"en":299,"ru":299},"Aerodrome Finance","\u002Fassets\u002Fcoins\u002Faero.png",5.851692638366465,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":308,"chg24":309},"xmr","XMR",{"en":306,"ru":306},"Monero","\u002Fassets\u002Fcoins\u002Fxmr.png","neutral",2.935671055094518,[311,318,320,327,333,340],{"slug":312,"seg":6,"ticker":313,"name":314,"image":316,"glyph":78,"hlCoin":313,"chg24":317},"blur","BLUR",{"en":315,"ru":315},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":289,"seg":6,"ticker":290,"name":319,"image":293,"glyph":78,"hlCoin":290,"chg24":294},{"en":292,"ru":292},{"slug":321,"seg":6,"ticker":322,"name":323,"image":325,"glyph":78,"hlCoin":322,"chg24":326},"jto","JTO",{"en":324,"ru":324},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":328,"seg":32,"ticker":329,"name":330,"image":78,"glyph":78,"hlCoin":331,"chg24":332},"qnt","QNT",{"en":329,"ru":329},"xyz:QNT",10.23127665774764,{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"mon","MON",{"en":337,"ru":337},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":341,"seg":6,"ticker":342,"name":343,"image":345,"glyph":78,"hlCoin":342,"chg24":346},"ldo","LDO",{"en":344,"ru":344},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,[348,355,361,368,376,384],{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":353,"chg24":354},"kioxia","KIOXIA",{"en":352,"ru":352},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":356,"seg":32,"ticker":357,"name":358,"image":78,"glyph":78,"hlCoin":359,"chg24":360},"shaz","SHAZ",{"en":357,"ru":357},"xyz:SHAZ",-10.694744011806115,{"slug":362,"seg":32,"ticker":363,"name":364,"image":365,"glyph":78,"hlCoin":366,"chg24":367},"cbrs","CBRS",{"en":363,"ru":363},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":369,"seg":32,"ticker":370,"name":371,"image":373,"glyph":78,"hlCoin":374,"chg24":375},"rklb","RKLB",{"en":372,"ru":372},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":377,"seg":32,"ticker":378,"name":379,"image":381,"glyph":78,"hlCoin":382,"chg24":383},"sndk","SNDK",{"en":380,"ru":380},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":385,"seg":32,"ticker":386,"name":387,"image":78,"glyph":78,"hlCoin":388,"chg24":389},"bot","BOT",{"en":386,"ru":386},"xyz:BOT",-9.638844301765653,[],[392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589],{"t":393,"oi":394},1748736000000,6723110.79504,{"t":396,"oi":397},1748822400000,6806986.45242,{"t":399,"oi":400},1748908800000,7517192.08688,{"t":402,"oi":403},1748995200000,11720012.086099993,{"t":405,"oi":406},1749081600000,8270878.110719999,{"t":408,"oi":409},1749168000000,13814116.6724,{"t":411,"oi":412},1749254400000,12442301.87272,{"t":414,"oi":415},1749340800000,11900686.191960001,{"t":417,"oi":418},1749427200000,13235526.062219998,{"t":420,"oi":421},1749513600000,13710540.549640004,{"t":423,"oi":424},1749600000000,14139914.72368,{"t":426,"oi":427},1749686400000,17680730.7488,{"t":429,"oi":430},1749772800000,12765645.448040001,{"t":432,"oi":433},1749859200000,11755974.5532,{"t":435,"oi":436},1749945600000,12698979.0728,{"t":438,"oi":439},1750032000000,10862779.8552,{"t":441,"oi":442},1750118400000,9882040.40824,{"t":444,"oi":445},1750204800000,8911640.80044,{"t":447,"oi":448},1750291200000,8126848.046020001,{"t":450,"oi":451},1750377600000,7714227.8047199985,{"t":453,"oi":454},1750464000000,6775526.9377,{"t":456,"oi":457},1750550400000,6866480.269880002,{"t":459,"oi":460},1750636800000,7569791.565439997,{"t":462,"oi":463},1750723200000,7623929.766479999,{"t":465,"oi":466},1750809600000,8228255.0805399995,{"t":468,"oi":469},1750896000000,8195694.175759999,{"t":471,"oi":472},1750982400000,7264340.974079999,{"t":474,"oi":475},1751068800000,7687456.535,{"t":477,"oi":478},1751155200000,7897789.572859999,{"t":480,"oi":481},1751241600000,8186936.778239998,{"t":483,"oi":484},1751328000000,10017941.094575997,{"t":486,"oi":487},1751414400000,12182299.852800002,{"t":489,"oi":490},1751500800000,9905891.273339998,{"t":492,"oi":493},1751587200000,9290262.852899998,{"t":495,"oi":496},1751673600000,9434275.718399998,{"t":498,"oi":499},1751760000000,9440257.437,{"t":501,"oi":502},1751846400000,11585503.714639999,{"t":504,"oi":505},1751932800000,12247256.001200005,{"t":507,"oi":508},1752019200000,10670294.286120001,{"t":510,"oi":511},1752105600000,10550627.7867,{"t":513,"oi":514},1752192000000,9161854.14424,{"t":516,"oi":517},1752278400000,8922367.052479997,{"t":519,"oi":520},1752364800000,9141347.0412,{"t":522,"oi":523},1752451200000,8142339.313999999,{"t":525,"oi":526},1752537600000,8650571.40612,{"t":528,"oi":529},1752624000000,8857941.90664,{"t":531,"oi":532},1752710400000,7078250.960000001,{"t":534,"oi":535},1752796800000,6434698.05372,{"t":537,"oi":538},1752883200000,6564706.168719997,{"t":540,"oi":541},1752969600000,6646125.97036,{"t":543,"oi":544},1753056000000,6313848.866080001,{"t":546,"oi":547},1753142400000,6364955.22914,{"t":549,"oi":550},1753228800000,5477282.363578001,{"t":552,"oi":553},1753315200000,6407507.82916,{"t":555,"oi":556},1753401600000,7549519.671375998,{"t":558,"oi":559},1753488000000,7032103.54713,{"t":561,"oi":562},1753574400000,7454953.144896001,{"t":564,"oi":565},1753660800000,5905076.893068,{"t":567,"oi":568},1753747200000,6229654.523960001,{"t":570,"oi":571},1753833600000,6017260.169672,{"t":573,"oi":574},1753920000000,5817489.9753479995,{"t":576,"oi":577},1754006400000,5036836.3573280005,{"t":579,"oi":580},1754092800000,5073970.8860639995,{"t":582,"oi":583},1754179200000,5423628.841848,{"t":585,"oi":586},1754265600000,5520537.925448,{"t":588,"oi":589},1754352000000,5538372.415254001,{"t":591,"oi":592},1754438400000,5366634.033071999,{"t":594,"oi":595},1754524800000,5915359.10996,{"t":597,"oi":598},1754611200000,5653602.828419998,{"t":600,"oi":601},1754697600000,6846085.939396,{"t":603,"oi":604},1754784000000,6259443.672048001,{"t":606,"oi":607},1754870400000,5737538.548962,{"t":609,"oi":610},1754956800000,5779152.715740001,{"t":612,"oi":613},1755043200000,5469312.034479999,{"t":615,"oi":616},1755129600000,4475690.093682,{"t":618,"oi":619},1755216000000,4982689.248152,{"t":621,"oi":622},1755302400000,5159065.65087,{"t":624,"oi":625},1755388800000,5127657.7015080005,{"t":627,"oi":628},1755475200000,4795159.030464,{"t":630,"oi":631},1755561600000,6023488.755768001,{"t":633,"oi":634},1755648000000,6833659.787808,{"t":636,"oi":637},1755734400000,6834024.509302,{"t":639,"oi":640},1755820800000,5916977.658413999,{"t":642,"oi":643},1755907200000,5635180.813439999,{"t":645,"oi":646},1755993600000,6205603.363764001,{"t":648,"oi":649},1756080000000,6078794.692319997,{"t":651,"oi":652},1756166400000,6264217.386525998,{"t":654,"oi":655},1756252800000,5670657.0812,{"t":657,"oi":658},1756339200000,5756016.55694,{"t":660,"oi":661},1756425600000,5550190.646028,{"t":663,"oi":664},1756512000000,5433622.470144,{"t":666,"oi":667},1756598400000,5208411.14184,{"t":669,"oi":670},1756684800000,4850280.2952,{"t":672,"oi":673},1756771200000,5134370.69136,{"t":675,"oi":676},1756857600000,4903666.1744099995,{"t":678,"oi":679},1756944000000,4693213.68165,{"t":681,"oi":682},1757030400000,4796844.485916,{"t":684,"oi":685},1757116800000,4723554.2419259995,{"t":687,"oi":688},1757203200000,4685191.231524,{"t":690,"oi":691},1757289600000,4848494.36666,{"t":693,"oi":694},1757376000000,5078683.643127999,{"t":696,"oi":697},1757462400000,5243689.217088,{"t":699,"oi":700},1757548800000,5454045.087149999,{"t":702,"oi":703},1757635200000,5439139.39399,{"t":705,"oi":706},1757721600000,5036357.2535,{"t":708,"oi":709},1757808000000,4811412.02764,{"t":711,"oi":712},1757894400000,4876785.9960320005,{"t":714,"oi":715},1757980800000,4951961.892992001,{"t":717,"oi":718},1758067200000,4737618.935567998,{"t":720,"oi":721},1758153600000,6206612.031684,{"t":723,"oi":724},1758240000000,5979605.73976,{"t":726,"oi":727},1758326400000,5744147.052720001,{"t":729,"oi":730},1758412800000,5576066.480466001,{"t":732,"oi":733},1758499200000,4672308.128454,{"t":735,"oi":736},1758585600000,5142225.29162,{"t":738,"oi":739},1758672000000,6082425.510336001,{"t":741,"oi":742},1758758400000,4872983.043852,{"t":744,"oi":745},1758844800000,5468026.92555,{"t":747,"oi":748},1758931200000,6219122.726136,{"t":750,"oi":751},1759017600000,6256888.071750003,{"t":753,"oi":754},1759104000000,7528044.727296002,{"t":756,"oi":757},1759190400000,6715710.64824,{"t":759,"oi":760},1759276800000,6994867.036548,{"t":762,"oi":763},1759363200000,12146274.468188,{"t":765,"oi":766},1759449600000,7817272.071468001,{"t":768,"oi":769},1759536000000,7090050.354582,{"t":771,"oi":772},1759622400000,6429492.951309999,{"t":774,"oi":775},1759708800000,6354152.91,{"t":777,"oi":778},1759795200000,5973567.147932,{"t":780,"oi":781},1759881600000,6060366.445607999,{"t":783,"oi":784},1759968000000,5651870.404150001,{"t":786,"oi":787},1760054400000,1572330.028832,{"t":789,"oi":790},1760140800000,1431925.1156599997,{"t":792,"oi":793},1760227200000,1530048.946332,{"t":795,"oi":796},1760313600000,1936742.702736,{"t":798,"oi":799},1760400000000,1870998.68934,{"t":801,"oi":802},1760486400000,1771014.735576,{"t":804,"oi":805},1760572800000,1793175.8872140003,{"t":807,"oi":808},1760659200000,1643680.8633960001,{"t":810,"oi":811},1760745600000,1663825.3245,{"t":813,"oi":814},1760832000000,1684359.1226060002,{"t":816,"oi":817},1760918400000,1787405.5227599998,{"t":819,"oi":820},1761004800000,1695628.1868119999,{"t":822,"oi":823},1761091200000,1703824.9681679998,{"t":825,"oi":826},1761177600000,2034519.2103779998,{"t":828,"oi":829},1761264000000,1996921.6300159998,{"t":831,"oi":832},1761350400000,1924115.5735200006,{"t":834,"oi":835},1761436800000,1907676.9805219995,{"t":837,"oi":838},1761523200000,1729311.93249,{"t":840,"oi":841},1761609600000,1488561.718312,{"t":843,"oi":844},1761696000000,1412018.561452,{"t":846,"oi":847},1761782400000,1408073.6391,{"t":849,"oi":850},1761868800000,1414913.1749999998,{"t":852,"oi":853},1761955200000,1276316.763084,{"t":855,"oi":856},1762041600000,1131264.2148980002,{"t":858,"oi":859},1762128000000,1185212.58441,{"t":861,"oi":862},1762214400000,1087332.847542,{"t":864,"oi":865},1762300800000,1015464.3471360002,{"t":867,"oi":868},1762387200000,988240.4228840001,{"t":870,"oi":871},1762473600000,1582180.3301560003,{"t":873,"oi":874},1762560000000,1436834.760746,{"t":876,"oi":877},1762646400000,1394332.7062000001,{"t":879,"oi":880},1762732800000,1187609.2433860002,{"t":882,"oi":883},1762819200000,910750.0820999999,{"t":885,"oi":886},1762905600000,851786.9407459999,{"t":888,"oi":889},1762992000000,787426.76482,{"t":891,"oi":892},1763078400000,735996.28868,{"t":894,"oi":895},1763164800000,753267.9624479999,{"t":897,"oi":898},1763251200000,816025.5842399999,{"t":900,"oi":901},1763337600000,734664.15816,{"t":903,"oi":904},1763424000000,1390755.210306,{"t":906,"oi":907},1763510400000,1438417.03976,{"t":909,"oi":910},1763596800000,2296449.3963000006,{"t":912,"oi":913},1763683200000,1344063.0576,{"t":915,"oi":916},1763769600000,1606340.344092,{"t":918,"oi":919},1763856000000,1308349.9817640001,{"t":921,"oi":922},1763942400000,1628585.849266,{"t":924,"oi":925},1764028800000,1429026.994624,{"t":927,"oi":928},1764115200000,1144633.813752,{"t":930,"oi":931},1764201600000,1032629.7028320002,{"t":933,"oi":934},1764288000000,1007413.2595919999,{"t":936,"oi":937},1764374400000,1017807.9511999999,{"t":939,"oi":940},1764460800000,952201.448016,{"t":942,"oi":943},1764547200000,925943.3352479998,{"t":945,"oi":946},1764633600000,983222.3566079999,{"t":948,"oi":949},1764720000000,1056047.195454,{"t":951,"oi":952},1764806400000,1082596.3877659999,{"t":954,"oi":955},1764892800000,1325054.77616,{"t":957,"oi":958},1764979200000,1251834.3897920002,{"t":960,"oi":961},1765065600000,1132014.5182500002,{"t":963,"oi":964},1765152000000,1060878.2179140002,{"t":966,"oi":967},1765238400000,1008528.8048640001,{"t":969,"oi":970},1765324800000,987498.021084,{"t":972,"oi":973},1765411200000,905932.2851460001,{"t":975,"oi":976},1765497600000,927300.110632,{"t":978,"oi":979},1765584000000,963836.3102800001,{"t":981,"oi":982},1765670400000,1066918.65714,{"t":984,"oi":985},1765756800000,1087176.00582,{"t":987,"oi":988},1765843200000,1031279.2097620001,{"t":990,"oi":991},1765929600000,852624.89217,{"t":993,"oi":994},1766016000000,708727.881414,{"t":996,"oi":997},1766102400000,866302.372656,{"t":999,"oi":1000},1766188800000,850204.2359679999,{"t":1002,"oi":1003},1766275200000,813396.0760959999,{"t":1005,"oi":1006},1766361600000,822168.0055,{"t":1008,"oi":1009},1766448000000,925401.748504,{"t":1011,"oi":1012},1766534400000,909562.4976779999,{"t":1014,"oi":1015},1766620800000,1115350.8155460001,{"t":1017,"oi":1018},1766707200000,1239614.842338,{"t":1020,"oi":1021},1766793600000,1261181.03964,{"t":1023,"oi":1024},1766880000000,1350659.8716220001,{"t":1026,"oi":1027},1766966400000,1388077.0349400002,{"t":1029,"oi":1030},1767052800000,1351684.1812920002,{"t":1032,"oi":1033},1767139200000,1504347.0825879998,{"t":1035,"oi":1036},1767225600000,1633154.6819359995,{"t":1038,"oi":1039},1767312000000,1406813.621708,{"t":1041,"oi":1042},1767398400000,1355288.1512600002,{"t":1044,"oi":1045},1767484800000,1471495.6962,{"t":1047,"oi":1048},1767571200000,1655286.3803519998,{"t":1050,"oi":1051},1767657600000,1401833.2297919998,{"t":1053,"oi":1054},1767744000000,1008656.80921,{"t":1056,"oi":1057},1767830400000,959293.59072,{"t":1059,"oi":1060},1767916800000,1322850.74546,{"t":1062,"oi":1063},1768003200000,1232951.7462360002,{"t":1065,"oi":1066},1768089600000,1185945.4999739998,{"t":1068,"oi":1069},1768176000000,1045362.8170679999,{"t":1071,"oi":1072},1768262400000,1052569.111972,{"t":1074,"oi":1075},1768348800000,1002643.5620159999,{"t":1077,"oi":1078},1768435200000,855197.602266,{"t":1080,"oi":1081},1768521600000,873263.3766600001,{"t":1083,"oi":1084},1768608000000,855929.8196880001,{"t":1086,"oi":1087},1768694400000,828484.8135299998,{"t":1089,"oi":1090},1768780800000,819422.2051199999,{"t":1092,"oi":1093},1768867200000,761324.5830119998,{"t":1095,"oi":1096},1768953600000,829686.485288,{"t":1098,"oi":1099},1769040000000,828149.5076960002,{"t":1101,"oi":1102},1769126400000,815301.43752,{"t":1104,"oi":1105},1769212800000,827717.75656,{"t":1107,"oi":1108},1769299200000,756681.0853119999,{"t":1110,"oi":1111},1769385600000,769737.453,{"t":1113,"oi":1114},1769472000000,808294.7921919998,{"t":1116,"oi":1117},1769558400000,2075919.677348,{"t":1119,"oi":1120},1769644800000,1060590.282586,{"t":1122,"oi":1123},1769731200000,1014837.71748,{"t":1125,"oi":1126},1769817600000,881418.03816,{"t":1128,"oi":1129},1769904000000,804617.458524,{"t":1131,"oi":1132},1769990400000,988383.7017159999,{"t":1134,"oi":1135},1770076800000,831385.17784,{"t":1137,"oi":1138},1770163200000,889465.4870399999,{"t":1140,"oi":1141},1770249600000,606054.68121,{"t":1143,"oi":1144},1770336000000,649901.368116,{"t":1146,"oi":1147},1770422400000,677115.2295600001,{"t":1149,"oi":1150},1770508800000,679351.216072,{"t":1152,"oi":1153},1770595200000,690989.038992,{"t":1155,"oi":1156},1770681600000,685182.2929839999,{"t":1158,"oi":1159},1770768000000,815787.176272,{"t":1161,"oi":1162},1770854400000,999572.4682559997,{"t":1164,"oi":1165},1770940800000,926069.678996,{"t":1167,"oi":1168},1771027200000,1049234.077382,{"t":1170,"oi":1171},1771113600000,1145767.755768,{"t":1173,"oi":1174},1771200000000,1128785.33341,{"t":1176,"oi":1177},1771286400000,1073427.4577799998,{"t":1179,"oi":1180},1771372800000,981321.0825600001,{"t":1182,"oi":1183},1771459200000,935095.30772,{"t":1185,"oi":1186},1771545600000,1102786.3142400002,{"t":1188,"oi":1189},1771632000000,1136600.55645,{"t":1191,"oi":1192},1771718400000,950957.510256,{"t":1194,"oi":1195},1771804800000,878655.25876,{"t":1197,"oi":1198},1771891200000,867043.2443040002,{"t":1200,"oi":1201},1771977600000,1000241.3772299999,{"t":1203,"oi":1204},1772064000000,1277736.3485919998,{"t":1206,"oi":1207},1772150400000,1156943.203404,{"t":1209,"oi":1210},1772236800000,1693933.5254799998,{"t":1212,"oi":1213},1772323200000,1785325.4699280001,{"t":1215,"oi":1216},1772409600000,2009792.449902,{"t":1218,"oi":1219},1772496000000,2043929.41012,{"t":1221,"oi":1222},1772582400000,2041521.3833999997,{"t":1224,"oi":1225},1772668800000,1917554.589712,{"t":1227,"oi":1228},1772755200000,1804951.2271999998,{"t":1230,"oi":1231},1772841600000,1692860.74768,{"t":1233,"oi":1234},1772928000000,2199405.448272,{"t":1236,"oi":1237},1773014400000,2619291.850114,{"t":1239,"oi":1240},1773100800000,2804064.269328,{"t":1242,"oi":1243},1773187200000,2837984.572632,{"t":1245,"oi":1246},1773273600000,3208725.009774,{"t":1248,"oi":1249},1773360000000,3761547.5172799993,{"t":1251,"oi":1252},1773446400000,3394881.7681319998,{"t":1254,"oi":1255},1773532800000,3493564.192519999,{"t":1257,"oi":1258},1773619200000,3956606.024947999,{"t":1260,"oi":1261},1773705600000,3809777.1772439997,{"t":1263,"oi":1264},1773792000000,3220578.863999999,{"t":1266,"oi":1267},1773878400000,3340934.612616,{"t":1269,"oi":1270},1773964800000,3083575.359328,{"t":1272,"oi":1273},1774051200000,3125462.1025440004,{"t":1275,"oi":1276},1774137600000,2528132.44398,{"t":1278,"oi":1279},1774224000000,2480549.44176,{"t":1281,"oi":1282},1774310400000,2512373.5152,{"t":1284,"oi":1285},1774396800000,2027102.44066,{"t":1287,"oi":1288},1774483200000,1711986.9407119998,{"t":1290,"oi":1291},1774569600000,1571067.8622,{"t":1293,"oi":1294},1774656000000,1563205.029544,{"t":1296,"oi":1297},1774742400000,1511284.838476,{"t":1299,"oi":1300},1774828800000,1467348.518664,{"t":1302,"oi":1303},1774915200000,1515845.2580479998,{"t":1305,"oi":1306},1775001600000,1528468.071012,{"t":1308,"oi":1309},1775088000000,1442934.9743380002,{"t":1311,"oi":1312},1775174400000,1472447.9001540004,{"t":1314,"oi":1315},1775260800000,1521284.8512000002,{"t":1317,"oi":1318},1775347200000,1524492.8457220003,{"t":1320,"oi":1321},1775433600000,1761101.7908399997,{"t":1323,"oi":1324},1775520000000,1798387.061536,{"t":1326,"oi":1327},1775606400000,1543156.960642,{"t":1329,"oi":1330},1775692800000,1730783.7241040003,{"t":1332,"oi":1333},1775779200000,2062948.8923819999,{"t":1335,"oi":1336},1775865600000,2052839.9812919998,{"t":1338,"oi":1339},1775952000000,1806307.4833699998,{"t":1341,"oi":1342},1776038400000,1780029.6663500003,{"t":1344,"oi":1345},1776124800000,1547818.1409359998,{"t":1347,"oi":1348},1776211200000,1596369.765276,{"t":1350,"oi":1351},1776297600000,1520441.259368,{"t":1353,"oi":1354},1776384000000,1536109.61548,{"t":1356,"oi":1357},1776470400000,1435062.446974,{"t":1359,"oi":1360},1776556800000,1393721.22312,{"t":1362,"oi":1363},1776643200000,1418847.40074,{"t":1365,"oi":1366},1776729600000,1654143.166264,{"t":1368,"oi":1369},1776816000000,2104369.1897800006,{"t":1371,"oi":1372},1776902400000,2470379.501488,{"t":1374,"oi":1375},1776988800000,2075798.2932720003,{"t":1377,"oi":1378},1777075200000,1810974.1818,{"t":1380,"oi":1381},1777161600000,1881948.2721439998,{"t":1383,"oi":1384},1777248000000,1667847.6644479998,{"t":1386,"oi":1387},1777334400000,1783374.90772,{"t":1389,"oi":1390},1777420800000,1663592.076664,{"t":1392,"oi":1393},1777507200000,1651974.6805760001,{"t":1395,"oi":1396},1777593600000,1646425.9251239998,{"t":1398,"oi":1399},1777680000000,1645931.139776,{"t":1401,"oi":1402},1777766400000,1704168.8231679997,{"t":1404,"oi":1405},1777852800000,1725088.2672960006,{"t":1407,"oi":1408},1777939200000,1748800.3051999998,{"t":1410,"oi":1411},1778025600000,1837042.7818019998,{"t":1413,"oi":1414},1778112000000,1887952.25464,{"t":1416,"oi":1417},1778198400000,2027627.126724,{"t":1419,"oi":1420},1778284800000,2167437.23037,{"t":1422,"oi":1423},1778371200000,2144048.152428,{"t":1425,"oi":1426},1778457600000,2034239.145016,{"t":1428,"oi":1429},1778544000000,1704927.8313000004,{"t":1431,"oi":1432},1778630400000,1607738.7574959998,{"t":1434,"oi":1435},1778716800000,1843607.8576800001,{"t":1437,"oi":1438},1778803200000,1706033.0166000002,{"t":1440,"oi":1441},1778889600000,1579726.4808780004,{"t":1443,"oi":1444},1778976000000,1477286.1296999995,{"t":1446,"oi":1447},1779062400000,1550289.3361199999,{"t":1449,"oi":1450},1779148800000,1460762.4617399997,{"t":1452,"oi":1453},1779235200000,1625301.456024,{"t":1455,"oi":1456},1779321600000,4318546.810644,{"t":1458,"oi":1459},1779408000000,4987129.705776,{"t":1461,"oi":1462},1779494400000,6165842.381216,{"t":1464,"oi":1465},1779580800000,5929586.2095759995,{"t":1467,"oi":1468},1779667200000,8925882.51464,{"t":1470,"oi":1471},1779753600000,7841452.412282,{"t":1473,"oi":1474},1779840000000,8095862.087609999,{"t":1476,"oi":1477},1779926400000,7984332.283259999,{"t":1479,"oi":1480},1780012800000,7344603.808510003,{"t":1482,"oi":1483},1780099200000,8578335.943007996,{"t":1485,"oi":1486},1780185600000,8794070.883680003,{"t":1488,"oi":1489},1780272000000,9434226.051370002,{"t":1491,"oi":1492},1780358400000,8517943.158400003,{"t":1494,"oi":1495},1780444800000,10119400.034160001,{"t":1497,"oi":1498},1780531200000,6544463.884835999,{"t":1500,"oi":1501},1780617600000,5009597.755232,{"t":1503,"oi":1504},1780704000000,4776227.63358,{"t":1506,"oi":1507},1780790400000,4875791.65952,{"t":1509,"oi":1510},1780876800000,5293752.346322,{"t":1512,"oi":1513},1780963200000,5077038.331432,{"t":1515,"oi":1516},1781049600000,4915830.574452,{"t":1518,"oi":1519},1781136000000,5844386.231136,{"t":1521,"oi":1522},1781222400000,6357678.393311999,{"t":1524,"oi":1525},1781308800000,7209646.358346,{"t":1527,"oi":1528},1781395200000,8035488.680276003,{"t":1530,"oi":1531},1781481600000,8587567.963823998,{"t":1533,"oi":1534},1781568000000,8353463.931468,{"t":1536,"oi":1537},1781654400000,8021441.315790001,{"t":1539,"oi":1540},1781740800000,7297431.351179999,{"t":1542,"oi":1543},1781827200000,7810259.952099998,{"t":1545,"oi":1546},1781913600000,7556042.852886,{"t":1548,"oi":1549},1782000000000,7489189.2722000005,{"t":1551,"oi":1552},1782086400000,7794114.804560001,{"t":1554,"oi":1555},1782172800000,8069899.605466,{"t":1557,"oi":1558},1782259200000,9348536.214864003,{"t":1560,"oi":1561},1782345600000,10012378.697029999,{"t":1563,"oi":1564},1782432000000,10364534.936592,{"t":1566,"oi":1567},1782518400000,10860765.599768,{"t":1569,"oi":1570},1782604800000,10380096.723636001,{"t":1572,"oi":1573},1782691200000,10245126.840836,{"t":1575,"oi":1576},1782777600000,9737337.979408,{"t":1578,"oi":1579},1782864000000,10238960.393816002,{"t":1581,"oi":1582},1782950400000,11622313.716060001,{"t":1584,"oi":1585},1783099965472,12874853.942676,{"t":1587,"oi":1588},1783149353633,12943559.646203995,{"t":1590,"oi":190},1783397776432,1783418904793]