[{"data":1,"prerenderedAt":1595},["ShallowReactive",2],{"asset-full-crypto-griffain":3,"footer":1533},{"asset":4,"signal":50,"detail":61,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":200,"related":201,"gainers":246,"losers":289,"fills":332,"oiHistory":333},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":9,"pxDecimals":12,"vlm":13,"blurb":14,"slug":15,"cg":15,"marketCap":16,"volume24h":17,"circSupply":18,"spark":19,"image":49},"GRIFFAIN","","crypto",{"en":5,"ru":5},{"en":10,"ru":11},"Cryptocurrency","Криптовалюта",7,528405,null,"griffain",9399082,5685645,999849992.878543,[20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48],0.0089051,0.0088695,0.0087589,0.0085845,0.0084956,0.0085985,0.0084931,0.0087304,0.0088186,0.0089969,0.0092315,0.0094697,0.0090758,0.0095079,0.0094874,0.0097892,0.0097781,0.010033,0.0099226,0.010177,0.0099309,0.0099163,0.010008,0.0098364,0.0097586,0.009641,0.009788,0.0096373,0.0095226,"\u002Fassets\u002Fcoins\u002Fgriffain.png",{"price":51,"chg24":52,"verdict":53,"buys":54,"sells":55,"count":56,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},0.00936,-7.576805294873064,"neutral",4,3,11,6,10,254784,198644,{"n":62,"price":51,"chg24":52,"verdict":53,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":54,"sells":55,"count":56,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,0.00934814,0.012681749999999962,51.147545261990246,true,0.023069,0.007424,0.066901,0.007332,12.508091784586329,[73,76,79,81,84,86,88,90,92,94,96],{"key":74,"v":75},"vs50",1,{"key":77,"v":78},"vs200",-1,{"key":80,"v":78},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":75},"macd",{"key":87,"v":83},"bb",{"key":89,"v":75},"mom",{"key":91,"v":83},"whale",{"key":93,"v":78},"whaleCount",{"key":95,"v":75},"volTrend",{"key":97,"v":83},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.009404521544487968,80,{"v":104,"c":105},0.00955159922671607,64,{"v":107,"c":108},0.009930704323932027,37,{"v":110,"c":111},0.013077832934360099,20,{"bull":113,"bear":115,"neutral":117},[114,67],0.010108800000000001,[116,68],0.008611200000000001,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-1.9176359635334712,9.846262175800955,14.035087719298248,-43.25553197938769,-56.83851332657014,-77.62211012025725,{"vol":126,"oi":127,"funding":128,"premium":83,"mark":129,"oracle":130},375367.3442270001,631465.499736,0.0000125,0.009356,0.009353,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":78,"ago":83},"shootingStar","up",0.010655,0.008249,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.08103945687687573,0.01328162763891438,[142,148,153,160,165,170,175,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":75,"pnl":147},"0x0afb823319994e2add29e6b39c43127e38028930","long",0.132435,142266,-1861682,{"addr":149,"side":144,"entry":150,"notional":151,"lev":55,"pnl":152},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.015535,94441,-61607,{"addr":154,"side":155,"entry":156,"notional":157,"lev":158,"pnl":159},"0x75ee7dfabcbbb47f8b2abaf1f533b59d3e25354f","short",0.015244,62907,2,38871,{"addr":161,"side":155,"entry":162,"notional":163,"lev":55,"pnl":164},"0x2a876325db0cdd43e0f250bc309d45f78e45dcf3",0.01051,55552,6436,{"addr":166,"side":155,"entry":167,"notional":168,"lev":55,"pnl":169},"0x71dfc07de32c2ebf1c4801f4b1c9e40b76d4a23d",0.0188,36202,36179,{"addr":171,"side":155,"entry":172,"notional":173,"lev":55,"pnl":174},"0x27c9fa86c91b84ddfa15de58c482ff662498d65d",0.00921,20904,-434,{"addr":176,"side":155,"entry":177,"notional":178,"lev":111,"pnl":179},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.009617,12815,297,{"addr":181,"side":144,"entry":182,"notional":183,"lev":111,"pnl":184},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.009899,12792,-680,{"addr":186,"side":155,"entry":187,"notional":188,"lev":55,"pnl":189},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.009662,9758,269,{"addr":191,"side":144,"entry":192,"notional":193,"lev":55,"pnl":194},"0xe7b34f28c54f85533896f8827edc92edac28b17f",0.040267,5273,-17312,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":12},100000,5000,1784,150,1783397776269,[202,209,217,224,232,239],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":14,"verdict":53,"chg24":208},"popcat","POPCAT",{"en":206,"ru":206},"Popcat","\u002Fassets\u002Fcoins\u002Fpopcat.png",-1.251934167956109,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":14,"verdict":215,"chg24":216},"stable","STABLE",{"en":213,"ru":213},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":14,"verdict":53,"chg24":223},"snx","SNX",{"en":221,"ru":221},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":225,"seg":7,"ticker":226,"name":227,"image":229,"glyph":14,"verdict":230,"chg24":231},"syrup","SYRUP",{"en":228,"ru":228},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":233,"seg":7,"ticker":234,"name":235,"image":237,"glyph":14,"verdict":215,"chg24":238},"atom","ATOM",{"en":236,"ru":236},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":14,"verdict":53,"chg24":245},"2z","2Z",{"en":243,"ru":243},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":14,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":14,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":14,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":14,"glyph":14,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":14,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":14,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":14,"glyph":14,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":14,"glyph":14,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":14,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":14,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":14,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":14,"glyph":14,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[],[334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531],{"t":335,"oi":336},1748736000000,3193332.4161,{"t":338,"oi":339},1748822400000,3045968.593648,{"t":341,"oi":342},1748908800000,2874568.055,{"t":344,"oi":345},1748995200000,2647145.485908,{"t":347,"oi":348},1749081600000,2444715.8950320003,{"t":350,"oi":351},1749168000000,2492612.36334,{"t":353,"oi":354},1749254400000,2939384.891938,{"t":356,"oi":357},1749340800000,2885150.590368,{"t":359,"oi":360},1749427200000,3610457.8896879996,{"t":362,"oi":363},1749513600000,3704205.2051999997,{"t":365,"oi":366},1749600000000,3019735.169024,{"t":368,"oi":369},1749686400000,2629212.72495,{"t":371,"oi":372},1749772800000,2580503.84816,{"t":374,"oi":375},1749859200000,2411765.694624,{"t":377,"oi":378},1749945600000,2477175.86639,{"t":380,"oi":381},1750032000000,2815125.774516,{"t":383,"oi":384},1750118400000,2839582.0324520003,{"t":386,"oi":387},1750204800000,2839661.811504,{"t":389,"oi":390},1750291200000,2633744.17152,{"t":392,"oi":393},1750377600000,2299043.4915,{"t":395,"oi":396},1750464000000,2168241.7452840004,{"t":398,"oi":399},1750550400000,2132636.26224,{"t":401,"oi":402},1750636800000,2580003.09567,{"t":404,"oi":405},1750723200000,3232816.98399,{"t":407,"oi":408},1750809600000,2684349.747744,{"t":410,"oi":411},1750896000000,2505731.7087,{"t":413,"oi":414},1750982400000,2641695.859604,{"t":416,"oi":417},1751068800000,2764415.948552,{"t":419,"oi":420},1751155200000,2837109.8448,{"t":422,"oi":423},1751241600000,3075748.09092,{"t":425,"oi":426},1751328000000,2751873.831944,{"t":428,"oi":429},1751414400000,3565375.98298,{"t":431,"oi":432},1751500800000,3553686.260928,{"t":434,"oi":435},1751587200000,3305615.109632,{"t":437,"oi":438},1751673600000,4019299.4236459997,{"t":440,"oi":441},1751760000000,4031098.4336400004,{"t":443,"oi":444},1751846400000,3833838.811302,{"t":446,"oi":447},1751932800000,3772139.97468,{"t":449,"oi":450},1752019200000,3881630.23353,{"t":452,"oi":453},1752105600000,5082765.85008,{"t":455,"oi":456},1752192000000,3645734.912608,{"t":458,"oi":459},1752278400000,2926060.530272,{"t":461,"oi":462},1752364800000,2863995.9964,{"t":464,"oi":465},1752451200000,2866755.5766479997,{"t":467,"oi":468},1752537600000,3119279.37765,{"t":470,"oi":471},1752624000000,3112612.885928,{"t":473,"oi":474},1752710400000,3076585.0463920003,{"t":476,"oi":477},1752796800000,2761516.8189439997,{"t":479,"oi":480},1752883200000,2805717.5722,{"t":482,"oi":483},1752969600000,2894818.8899100004,{"t":485,"oi":486},1753056000000,3497791.1354099996,{"t":488,"oi":489},1753142400000,3255489.4974599998,{"t":491,"oi":492},1753228800000,2873871.2376,{"t":494,"oi":495},1753315200000,2811504.25188,{"t":497,"oi":498},1753401600000,3016476.99756,{"t":500,"oi":501},1753488000000,2970039.7265760005,{"t":503,"oi":504},1753574400000,3063476.79477,{"t":506,"oi":507},1753660800000,2791804.48117,{"t":509,"oi":510},1753747200000,2976825.93008,{"t":512,"oi":513},1753833600000,2856786.9378839997,{"t":515,"oi":516},1753920000000,2520907.6919799997,{"t":518,"oi":519},1754006400000,2320829.22834,{"t":521,"oi":522},1754092800000,2153822.64474,{"t":524,"oi":525},1754179200000,2237200.182684,{"t":527,"oi":528},1754265600000,2415087.9198,{"t":530,"oi":531},1754352000000,2243451.815384,{"t":533,"oi":534},1754438400000,2434585.736726,{"t":536,"oi":537},1754524800000,2612841.391386,{"t":539,"oi":540},1754611200000,2677948.948532,{"t":542,"oi":543},1754697600000,3054336.3357120003,{"t":545,"oi":546},1754784000000,4089191.002932,{"t":548,"oi":549},1754870400000,3200830.0338,{"t":551,"oi":552},1754956800000,3444271.38706,{"t":554,"oi":555},1755043200000,3446679.0547140003,{"t":557,"oi":558},1755129600000,2795805.3664,{"t":560,"oi":561},1755216000000,2833007.3981439997,{"t":563,"oi":564},1755302400000,3091805.526464,{"t":566,"oi":567},1755388800000,3021647.636424,{"t":569,"oi":570},1755475200000,2764768.6832000003,{"t":572,"oi":573},1755561600000,2513190.3642,{"t":575,"oi":576},1755648000000,2603035.244544,{"t":578,"oi":579},1755734400000,2432574.6931620003,{"t":581,"oi":582},1755820800000,2850158.36451,{"t":584,"oi":585},1755907200000,2788045.80062,{"t":587,"oi":588},1755993600000,2652449.7866640002,{"t":590,"oi":591},1756080000000,2177426.6498600002,{"t":593,"oi":594},1756166400000,2350963.9620399997,{"t":596,"oi":597},1756252800000,2312723.2143960004,{"t":599,"oi":600},1756339200000,2573070.2718700003,{"t":602,"oi":603},1756425600000,2443794.204236,{"t":605,"oi":606},1756512000000,2794402.249152,{"t":608,"oi":609},1756598400000,2663713.5244320002,{"t":611,"oi":612},1756684800000,2346150.48648,{"t":614,"oi":615},1756771200000,2777483.5420500003,{"t":617,"oi":618},1756857600000,2763091.9758960004,{"t":620,"oi":621},1756944000000,2509826.63668,{"t":623,"oi":624},1757030400000,2634983.693382,{"t":626,"oi":627},1757116800000,2771157.7313280003,{"t":629,"oi":630},1757203200000,3222104.6552,{"t":632,"oi":633},1757289600000,3683957.369856,{"t":635,"oi":636},1757376000000,3609123.257034,{"t":638,"oi":639},1757462400000,3930133.35923,{"t":641,"oi":642},1757548800000,3812839.3274,{"t":644,"oi":645},1757635200000,3824815.3904000004,{"t":647,"oi":648},1757721600000,4230452.342382,{"t":650,"oi":651},1757808000000,4273584.68856,{"t":653,"oi":654},1757894400000,3705181.3610400003,{"t":656,"oi":657},1757980800000,3813193.27268,{"t":659,"oi":660},1758067200000,4310832.289596,{"t":662,"oi":663},1758153600000,4060875.88431,{"t":665,"oi":666},1758240000000,3516285.7475559996,{"t":668,"oi":669},1758326400000,3512457.0776879997,{"t":671,"oi":672},1758412800000,3453304.94496,{"t":674,"oi":675},1758499200000,2465334.2982799998,{"t":677,"oi":678},1758585600000,2423728.96527,{"t":680,"oi":681},1758672000000,2407292.0340480004,{"t":683,"oi":684},1758758400000,2112050.18353,{"t":686,"oi":687},1758844800000,2210861.2441600002,{"t":689,"oi":690},1758931200000,2268181.534528,{"t":692,"oi":693},1759017600000,2348907.920652,{"t":695,"oi":696},1759104000000,2457956.370896,{"t":698,"oi":699},1759190400000,2487459.6513400003,{"t":701,"oi":702},1759276800000,2522783.310552,{"t":704,"oi":705},1759363200000,2808676.1433,{"t":707,"oi":708},1759449600000,2643441.271946,{"t":710,"oi":711},1759536000000,2606829.66279,{"t":713,"oi":714},1759622400000,2614118.60808,{"t":716,"oi":717},1759708800000,2653942.715052,{"t":719,"oi":720},1759795200000,2770276.23325,{"t":722,"oi":723},1759881600000,2924737.8028880004,{"t":725,"oi":726},1759968000000,2858390.853126,{"t":728,"oi":729},1760054400000,1089115.60492,{"t":731,"oi":732},1760140800000,1482244.519158,{"t":734,"oi":735},1760227200000,1442837.321204,{"t":737,"oi":738},1760313600000,1522374.153968,{"t":740,"oi":741},1760400000000,1338978.03525,{"t":743,"oi":744},1760486400000,1189211.391648,{"t":746,"oi":747},1760572800000,1141808.150644,{"t":749,"oi":750},1760659200000,1120816.973848,{"t":752,"oi":753},1760745600000,1160183.20752,{"t":755,"oi":756},1760832000000,1170603.237154,{"t":758,"oi":759},1760918400000,1065403.208672,{"t":761,"oi":762},1761004800000,973897.59,{"t":764,"oi":765},1761091200000,958509.1705380001,{"t":767,"oi":768},1761177600000,945983.9571000001,{"t":770,"oi":771},1761264000000,997737.2473419999,{"t":773,"oi":774},1761350400000,1121825.875012,{"t":776,"oi":777},1761436800000,1124188.2112019998,{"t":779,"oi":780},1761523200000,1058141.97276,{"t":782,"oi":783},1761609600000,1040180.606256,{"t":785,"oi":786},1761696000000,1054213.23998,{"t":788,"oi":789},1761782400000,799144.135198,{"t":791,"oi":792},1761868800000,990180.06186,{"t":794,"oi":795},1761955200000,1348222.58634,{"t":797,"oi":798},1762041600000,1158749.983998,{"t":800,"oi":801},1762128000000,902646.737814,{"t":803,"oi":804},1762214400000,712702.7180560001,{"t":806,"oi":807},1762300800000,714335.02833,{"t":809,"oi":810},1762387200000,676926.2455740001,{"t":812,"oi":813},1762473600000,783279.25116,{"t":815,"oi":816},1762560000000,766944.9555599999,{"t":818,"oi":819},1762646400000,777919.037376,{"t":821,"oi":822},1762732800000,794251.8722039999,{"t":824,"oi":825},1762819200000,713179.734288,{"t":827,"oi":828},1762905600000,624386.820116,{"t":830,"oi":831},1762992000000,580782.5097,{"t":833,"oi":834},1763078400000,564096.392034,{"t":836,"oi":837},1763164800000,642367.0847519999,{"t":839,"oi":840},1763251200000,640738.837932,{"t":842,"oi":843},1763337600000,626322.46248,{"t":845,"oi":846},1763424000000,652789.7956920001,{"t":848,"oi":849},1763510400000,642563.552952,{"t":851,"oi":852},1763596800000,745806.2809959999,{"t":854,"oi":855},1763683200000,681309.22782,{"t":857,"oi":858},1763769600000,692538.710552,{"t":860,"oi":861},1763856000000,748328.0390699999,{"t":863,"oi":864},1763942400000,1096716.338744,{"t":866,"oi":867},1764028800000,1005363.4635000001,{"t":869,"oi":870},1764115200000,1139068.610316,{"t":872,"oi":873},1764201600000,1008836.24674,{"t":875,"oi":876},1764288000000,992225.38338,{"t":878,"oi":879},1764374400000,1296533.1587279998,{"t":881,"oi":882},1764460800000,1901152.5994079998,{"t":884,"oi":885},1764547200000,1859440.257304,{"t":887,"oi":888},1764633600000,1673132.400464,{"t":890,"oi":891},1764720000000,1509785.10144,{"t":893,"oi":894},1764806400000,1571028.640544,{"t":896,"oi":897},1764892800000,1563845.152644,{"t":899,"oi":900},1764979200000,1842462.5625139999,{"t":902,"oi":903},1765065600000,1627515.8770500002,{"t":905,"oi":906},1765152000000,1524718.119936,{"t":908,"oi":909},1765238400000,1518974.304288,{"t":911,"oi":912},1765324800000,1521678.2233,{"t":914,"oi":915},1765411200000,1353384.537302,{"t":917,"oi":918},1765497600000,1291790.36142,{"t":920,"oi":921},1765584000000,1335027.82736,{"t":923,"oi":924},1765670400000,1256654.844312,{"t":926,"oi":927},1765756800000,1395280.36078,{"t":929,"oi":930},1765843200000,1452359.965272,{"t":932,"oi":933},1765929600000,1147228.695396,{"t":935,"oi":936},1766016000000,1149556.8146560001,{"t":938,"oi":939},1766102400000,1137909.853818,{"t":941,"oi":942},1766188800000,1195888.54632,{"t":944,"oi":945},1766275200000,1127749.136448,{"t":947,"oi":948},1766361600000,1126113.88665,{"t":950,"oi":951},1766448000000,1125922.8316119998,{"t":953,"oi":954},1766534400000,1086658.337866,{"t":956,"oi":957},1766620800000,1056963.266568,{"t":959,"oi":960},1766707200000,1111007.581704,{"t":962,"oi":963},1766793600000,1097540.664792,{"t":965,"oi":966},1766880000000,1062275.0776520001,{"t":968,"oi":969},1766966400000,1870781.434002,{"t":971,"oi":972},1767052800000,2323541.56671,{"t":974,"oi":975},1767139200000,3159075.311796,{"t":977,"oi":978},1767225600000,3476877.920848,{"t":980,"oi":981},1767312000000,3100078.660896,{"t":983,"oi":984},1767398400000,3317103.44629,{"t":986,"oi":987},1767484800000,3451611.72994,{"t":989,"oi":990},1767571200000,3373205.0482,{"t":992,"oi":993},1767657600000,3444948.9764039996,{"t":995,"oi":996},1767744000000,3248907.2120680003,{"t":998,"oi":999},1767830400000,2782208.4060400003,{"t":1001,"oi":1002},1767916800000,2578311.647136,{"t":1004,"oi":1005},1768003200000,2547510.628364,{"t":1007,"oi":1008},1768089600000,2562007.78779,{"t":1010,"oi":1011},1768176000000,2544863.716304,{"t":1013,"oi":1014},1768262400000,2635412.765336,{"t":1016,"oi":1017},1768348800000,2400330.590998,{"t":1019,"oi":1020},1768435200000,2159563.5613080002,{"t":1022,"oi":1023},1768521600000,2287215.562814,{"t":1025,"oi":1026},1768608000000,2117220.9298239998,{"t":1028,"oi":1029},1768694400000,2136934.926324,{"t":1031,"oi":1032},1768780800000,1880092.3230400002,{"t":1034,"oi":1035},1768867200000,1752983.7885219997,{"t":1037,"oi":1038},1768953600000,1802066.22904,{"t":1040,"oi":1041},1769040000000,1716321.7998900001,{"t":1043,"oi":1044},1769126400000,1692973.9580360001,{"t":1046,"oi":1047},1769212800000,1572816.916312,{"t":1049,"oi":1050},1769299200000,1437999.621034,{"t":1052,"oi":1053},1769385600000,1454011.832556,{"t":1055,"oi":1056},1769472000000,1536363.46534,{"t":1058,"oi":1059},1769558400000,1539308.32117,{"t":1061,"oi":1062},1769644800000,1356712.5568499998,{"t":1064,"oi":1065},1769731200000,1309424.2571319998,{"t":1067,"oi":1068},1769817600000,1576031.751796,{"t":1070,"oi":1071},1769904000000,1479932.454,{"t":1073,"oi":1074},1769990400000,1539274.502196,{"t":1076,"oi":1077},1770076800000,1505023.401288,{"t":1079,"oi":1080},1770163200000,1454473.3339979998,{"t":1082,"oi":1083},1770249600000,1202480.252414,{"t":1085,"oi":1086},1770336000000,1317051.917872,{"t":1088,"oi":1089},1770422400000,1311895.03296,{"t":1091,"oi":1092},1770508800000,1277594.18956,{"t":1094,"oi":1095},1770595200000,1290173.92525,{"t":1097,"oi":1098},1770681600000,1290683.873328,{"t":1100,"oi":1101},1770768000000,1245012.6669059999,{"t":1103,"oi":1104},1770854400000,1290830.7364999999,{"t":1106,"oi":1107},1770940800000,1382613.7854799998,{"t":1109,"oi":1110},1771027200000,1488577.8143799999,{"t":1112,"oi":1113},1771113600000,1428459.374272,{"t":1115,"oi":1116},1771200000000,1376721.433224,{"t":1118,"oi":1119},1771286400000,1334962.84746,{"t":1121,"oi":1122},1771372800000,1257001.1984279999,{"t":1124,"oi":1125},1771459200000,1262161.625704,{"t":1127,"oi":1128},1771545600000,1260100.7701919999,{"t":1130,"oi":1131},1771632000000,1203976.670776,{"t":1133,"oi":1134},1771718400000,1191183.2576920001,{"t":1136,"oi":1137},1771804800000,1091560.87816,{"t":1139,"oi":1140},1771891200000,1071648.3000720001,{"t":1142,"oi":1143},1771977600000,1251128.0925359998,{"t":1145,"oi":1146},1772064000000,1281820.8925080001,{"t":1148,"oi":1149},1772150400000,1272560.550912,{"t":1151,"oi":1152},1772236800000,1189313.04428,{"t":1154,"oi":1155},1772323200000,1159103.716032,{"t":1157,"oi":1158},1772409600000,1254529.381422,{"t":1160,"oi":1161},1772496000000,1260385.547508,{"t":1163,"oi":1164},1772582400000,1336224.989824,{"t":1166,"oi":1167},1772668800000,1260199.27856,{"t":1169,"oi":1170},1772755200000,1184093.217318,{"t":1172,"oi":1173},1772841600000,1155382.403832,{"t":1175,"oi":1176},1772928000000,1152981.673632,{"t":1178,"oi":1179},1773014400000,1156986.58257,{"t":1181,"oi":1182},1773100800000,1198953.55348,{"t":1184,"oi":1185},1773187200000,1309605.870336,{"t":1187,"oi":1188},1773273600000,1427501.6125440001,{"t":1190,"oi":1191},1773360000000,1362374.3232,{"t":1193,"oi":1194},1773446400000,1429323.2992800002,{"t":1196,"oi":1197},1773532800000,1561412.315064,{"t":1199,"oi":1200},1773619200000,1630136.6307839998,{"t":1202,"oi":1203},1773705600000,1730192.591774,{"t":1205,"oi":1206},1773792000000,1533747.91155,{"t":1208,"oi":1209},1773878400000,1453458.0412400002,{"t":1211,"oi":1212},1773964800000,1437559.759702,{"t":1214,"oi":1215},1774051200000,1367219.2056840002,{"t":1217,"oi":1218},1774137600000,1435718.8681619999,{"t":1220,"oi":1221},1774224000000,1843403.625582,{"t":1223,"oi":1224},1774310400000,2119878.131034,{"t":1226,"oi":1227},1774396800000,2474434.539992,{"t":1229,"oi":1230},1774483200000,2682755.027328,{"t":1232,"oi":1233},1774569600000,2532561.2636200003,{"t":1235,"oi":1236},1774656000000,2654319.051918,{"t":1238,"oi":1239},1774742400000,3006081.270072,{"t":1241,"oi":1242},1774828800000,2740583.913588,{"t":1244,"oi":1245},1774915200000,3350432.3340399996,{"t":1247,"oi":1248},1775001600000,3739637.604858,{"t":1250,"oi":1251},1775088000000,4087037.5992960003,{"t":1253,"oi":1254},1775174400000,4004719.1165759997,{"t":1256,"oi":1257},1775260800000,4080320.053056,{"t":1259,"oi":1260},1775347200000,3877873.69664,{"t":1262,"oi":1263},1775433600000,4237049.11542,{"t":1265,"oi":1266},1775520000000,4579716.345246,{"t":1268,"oi":1269},1775606400000,4451815.72301,{"t":1271,"oi":1272},1775692800000,3874464.5130840004,{"t":1274,"oi":1275},1775779200000,3836388.1969199996,{"t":1277,"oi":1278},1775865600000,3713329.066032,{"t":1280,"oi":1281},1775952000000,3480219.658256,{"t":1283,"oi":1284},1776038400000,3460807.4757,{"t":1286,"oi":1287},1776124800000,2526098.826972,{"t":1289,"oi":1290},1776211200000,1888731.28948,{"t":1292,"oi":1293},1776297600000,2267995.215456,{"t":1295,"oi":1296},1776384000000,2162987.6148,{"t":1298,"oi":1299},1776470400000,2365203.353304,{"t":1301,"oi":1302},1776556800000,2208228.401456,{"t":1304,"oi":1305},1776643200000,2645091.54102,{"t":1307,"oi":1308},1776729600000,2141251.246018,{"t":1310,"oi":1311},1776816000000,2122271.561864,{"t":1313,"oi":1314},1776902400000,2858362.3404,{"t":1316,"oi":1317},1776988800000,3340673.605872,{"t":1319,"oi":1320},1777075200000,2721068.624498,{"t":1322,"oi":1323},1777161600000,2699535.484604,{"t":1325,"oi":1326},1777248000000,2600863.333,{"t":1328,"oi":1329},1777334400000,2785198.812468,{"t":1331,"oi":1332},1777420800000,3264683.2238700003,{"t":1334,"oi":1335},1777507200000,2525728.951136,{"t":1337,"oi":1338},1777593600000,2374722.075012,{"t":1340,"oi":1341},1777680000000,2282882.583408,{"t":1343,"oi":1344},1777766400000,2169334.07218,{"t":1346,"oi":1347},1777852800000,1723445.9191319998,{"t":1349,"oi":1350},1777939200000,1537997.3197919999,{"t":1352,"oi":1353},1778025600000,1892681.0833379999,{"t":1355,"oi":1356},1778112000000,1823526.442234,{"t":1358,"oi":1359},1778198400000,1872916.1496,{"t":1361,"oi":1362},1778284800000,2093963.6008320001,{"t":1364,"oi":1365},1778371200000,2260189.355128,{"t":1367,"oi":1368},1778457600000,2330883.543128,{"t":1370,"oi":1371},1778544000000,1831730.34282,{"t":1373,"oi":1374},1778630400000,1051451.463312,{"t":1376,"oi":1377},1778716800000,1044558.573864,{"t":1379,"oi":1380},1778803200000,921211.723674,{"t":1382,"oi":1383},1778889600000,806395.646664,{"t":1385,"oi":1386},1778976000000,771714.34704,{"t":1388,"oi":1389},1779062400000,774913.035798,{"t":1391,"oi":1392},1779148800000,766633.560456,{"t":1394,"oi":1395},1779235200000,788173.5137459999,{"t":1397,"oi":1398},1779321600000,766220.771316,{"t":1400,"oi":1401},1779408000000,751303.4294639999,{"t":1403,"oi":1404},1779494400000,823243.3722679999,{"t":1406,"oi":1407},1779580800000,801889.70832,{"t":1409,"oi":1410},1779667200000,793812.214638,{"t":1412,"oi":1413},1779753600000,776855.541248,{"t":1415,"oi":1416},1779840000000,738232.1089799999,{"t":1418,"oi":1419},1779926400000,726302.813048,{"t":1421,"oi":1422},1780012800000,715033.485504,{"t":1424,"oi":1425},1780099200000,713271.789188,{"t":1427,"oi":1428},1780185600000,734860.204414,{"t":1430,"oi":1431},1780272000000,752800.2773600001,{"t":1433,"oi":1434},1780358400000,627857.1516420001,{"t":1436,"oi":1437},1780444800000,609742.9038,{"t":1439,"oi":1440},1780531200000,558869.715456,{"t":1442,"oi":1443},1780617600000,510753.58514599997,{"t":1445,"oi":1446},1780704000000,518231.94798600004,{"t":1448,"oi":1449},1780790400000,533830.393728,{"t":1451,"oi":1452},1780876800000,554921.27626,{"t":1454,"oi":1455},1780963200000,527495.600968,{"t":1457,"oi":1458},1781049600000,521454.75636800006,{"t":1460,"oi":1461},1781136000000,546604.088976,{"t":1463,"oi":1464},1781222400000,543089.873556,{"t":1466,"oi":1467},1781308800000,538244.2051840001,{"t":1469,"oi":1470},1781395200000,539030.98788,{"t":1472,"oi":1473},1781481600000,578954.475008,{"t":1475,"oi":1476},1781568000000,546565.08002,{"t":1478,"oi":1479},1781654400000,538195.08906,{"t":1481,"oi":1482},1781740800000,517192.22503800003,{"t":1484,"oi":1485},1781827200000,551097.5704559999,{"t":1487,"oi":1488},1781913600000,558196.523984,{"t":1490,"oi":1491},1782000000000,540183.502368,{"t":1493,"oi":1494},1782086400000,510116.79409200005,{"t":1496,"oi":1497},1782172800000,531822.885408,{"t":1499,"oi":1500},1782259200000,489443.691708,{"t":1502,"oi":1503},1782345600000,473443.43181599997,{"t":1505,"oi":1506},1782432000000,541391.2443659999,{"t":1508,"oi":1509},1782518400000,774200.46971,{"t":1511,"oi":1512},1782604800000,888444.9343440001,{"t":1514,"oi":1515},1782691200000,615683.8232999999,{"t":1517,"oi":1518},1782777600000,559766.082214,{"t":1520,"oi":1521},1782864000000,561669.9584400001,{"t":1523,"oi":1524},1782950400000,576713.738316,{"t":1526,"oi":1527},1783099965472,612873.4321259999,{"t":1529,"oi":1530},1783149353633,659787.350778,{"t":1532,"oi":127},1783397776432,{"byTraders":1534,"byCap":1564},[1535,1540,1545,1550,1555,1560],{"seg":7,"slug":1536,"ticker":1537,"name":1538},"hype","HYPE",{"en":1539,"ru":1539},"Hyperliquid",{"seg":7,"slug":1541,"ticker":1542,"name":1543},"btc","BTC",{"en":1544,"ru":1544},"Bitcoin",{"seg":7,"slug":1546,"ticker":1547,"name":1548},"eth","ETH",{"en":1549,"ru":1549},"Ethereum",{"seg":7,"slug":1551,"ticker":1552,"name":1553},"sol","SOL",{"en":1554,"ru":1554},"Solana",{"seg":7,"slug":1556,"ticker":1557,"name":1558},"lit","LIT",{"en":1559,"ru":1559},"Lighter",{"seg":270,"slug":1561,"ticker":1562,"name":1563},"skhx","SKHX",{"en":1562,"ru":1562},[1565,1570,1575,1580,1585,1590],{"seg":270,"slug":1566,"ticker":1567,"name":1568},"nvda","NVDA",{"en":1569,"ru":1569},"NVIDIA",{"seg":270,"slug":1571,"ticker":1572,"name":1573},"aapl","AAPL",{"en":1574,"ru":1574},"Apple",{"seg":270,"slug":1576,"ticker":1577,"name":1578},"googl","GOOGL",{"en":1579,"ru":1579},"Alphabet (Google)",{"seg":270,"slug":1581,"ticker":1582,"name":1583},"msft","MSFT",{"en":1584,"ru":1584},"Microsoft",{"seg":270,"slug":1586,"ticker":1587,"name":1588},"amzn","AMZN",{"en":1589,"ru":1589},"Amazon",{"seg":270,"slug":1591,"ticker":1592,"name":1593},"spcx","SPCX",{"en":1594,"ru":1594},"SpaceX",1783418907251]