[{"data":1,"prerenderedAt":1588},["ShallowReactive",2],{"asset-full-crypto-hmstr":3,"footer":1526},{"asset":4,"signal":52,"detail":62,"updatedAt":131,"whale":132,"params":188,"hlUpdatedAt":193,"related":194,"gainers":239,"losers":282,"fills":325,"oiHistory":326},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"HMSTR","","crypto",{"en":9,"ru":9},"Hamster Kombat",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,1911929,null,"hmstr","hamster-kombat",20974780,95681515,64375000000,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.00019199,0.00018582,0.00018945,0.00018498,0.00018808,0.00019029,0.00018698,0.00018524,0.00018528,0.00018953,0.00018978,0.00018579,0.00018802,0.00018569,0.00020161,0.00023745,0.00025779,0.00031727,0.00041342,0.0003339,0.00033728,0.00029728,0.00034032,0.00032109,0.00030925,0.00030688,0.00030533,0.00036273,0.00039272,"\u002Fassets\u002Fcoins\u002Fhmstr.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":13,"shortWallets":59,"longNotional":60,"shortNotional":61},0.000301,1.6891891891891937,"buy",6,0,11,8,354765,320351,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":57,"count":58,"score":96,"targets":97,"scenarios":108,"perf":114,"ctx":121,"oiNow":123,"pa":125},401,0.00018581999999999963,0.00018201500000000024,60.32520116107016,true,0.000432,0.00012,0.002319,65.79049893042416,[73,76,78,80,82,84,86,88,90,92,94],{"key":74,"v":75},"vs50",1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":57},"rsi",{"key":83,"v":75},"macd",{"key":85,"v":57},"bb",{"key":87,"v":75},"mom",{"key":89,"v":57},"whale",{"key":91,"v":57},"whaleCount",{"key":93,"v":57},"volTrend",{"key":95,"v":75},"oiChange",55,{"d1":98,"d7":101,"d30":104,"y1":106},{"v":99,"c":100},0.000303408,57,{"v":102,"c":103},0.0003113628691061465,20,{"v":105,"c":103},0.0003318672133420639,{"v":107,"c":103},0.0005020833588299801,{"bull":109,"bear":111,"neutral":113},[110,68],0.00032508,[112,69],0.00027692,[69,68],{"d1":115,"d7":116,"d30":117,"d90":118,"d180":119,"d365":120},-23.409669211195933,60.10638297872342,60.9625668449198,115.00000000000001,18.972332015810263,-54.80480480480481,{"vol":122,"oi":123,"funding":124,"premium":57,"mark":53,"oracle":53},1805255.3338619997,1347063.398884,-0.0000305302,{"pattern":126,"structure":129,"swingHigh":68,"swingLow":130},{"key":127,"dir":75,"ago":128},"threeSoldiers",2,"up",0.000172,1783418644465,{"longWallets":13,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":133,"avgShortEntry":134,"topPositions":135},0.0003424659027303708,0.0003478664222956108,[136,143,149,154,159,164,168,173,178,183],{"addr":137,"side":138,"entry":139,"notional":140,"lev":141,"pnl":142},"0x770493a14c49ea81192b5191a536f0530041311b","short",0.000352,267673,3,24375,{"addr":144,"side":145,"entry":146,"notional":147,"lev":141,"pnl":148},"0x185611e0343c14f53a4406891cb0fdc9e81808ae","long",0.000348,161427,-11996,{"addr":150,"side":145,"entry":151,"notional":152,"lev":141,"pnl":153},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000356,103129,-8883,{"addr":155,"side":145,"entry":156,"notional":157,"lev":141,"pnl":158},"0xa38f19c4ccbcfd64cff676d72c436f7e6239dccf",0.000336,48645,-2017,{"addr":160,"side":138,"entry":161,"notional":162,"lev":141,"pnl":163},"0x888e000c78b8f1aada5b3c99f880794907b76d77",0.000321,42510,-770,{"addr":165,"side":145,"entry":156,"notional":166,"lev":141,"pnl":167},"0x3dd462347e7b42b5a3ea15132b677a4978af7a81",19320,-892,{"addr":169,"side":145,"entry":170,"notional":171,"lev":141,"pnl":172},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.000192,13601,5519,{"addr":174,"side":145,"entry":175,"notional":176,"lev":103,"pnl":177},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000375,8182,-1232,{"addr":179,"side":138,"entry":180,"notional":181,"lev":141,"pnl":182},"0x2f0fe0ecdab53877bf0106bc1534d11012c69018",0.000381,4178,745,{"addr":184,"side":138,"entry":185,"notional":186,"lev":141,"pnl":187},"0x01ffcc7285866e5cee14c8e807cb2e8d5f61079f",0.000318,3250,-62,{"minBalance":189,"walletsScanned":190,"walletsWithPositions":191,"fillsWallets":192,"fillsDays":13},100000,5000,1784,150,1783397776269,[195,203,211,218,225,232],{"slug":196,"seg":7,"ticker":197,"name":198,"image":200,"glyph":15,"verdict":201,"chg24":202},"virtual","VIRTUAL",{"en":199,"ru":199},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png","neutral",0.5462370337673854,{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"paxg","PAXG",{"en":207,"ru":207},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":201,"chg24":217},"aster","ASTER",{"en":215,"ru":215},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":55,"chg24":224},"inj","INJ",{"en":222,"ru":222},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,{"slug":226,"seg":7,"ticker":227,"name":228,"image":230,"glyph":15,"verdict":209,"chg24":231},"fet","FET",{"en":229,"ru":229},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,{"slug":233,"seg":7,"ticker":234,"name":235,"image":237,"glyph":15,"verdict":209,"chg24":238},"eigen","EIGEN",{"en":236,"ru":236},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,[240,247,254,261,268,275],{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"hlCoin":242,"chg24":246},"blur","BLUR",{"en":244,"ru":244},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"chip","CHIP",{"en":251,"ru":251},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"jto","JTO",{"en":258,"ru":258},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":262,"seg":263,"ticker":264,"name":265,"image":15,"glyph":15,"hlCoin":266,"chg24":267},"qnt","stocks","QNT",{"en":264,"ru":264},"xyz:QNT",10.23127665774764,{"slug":269,"seg":7,"ticker":270,"name":271,"image":273,"glyph":15,"hlCoin":270,"chg24":274},"mon","MON",{"en":272,"ru":272},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"grass","GRASS",{"en":279,"ru":279},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[283,290,296,303,311,319],{"slug":284,"seg":263,"ticker":285,"name":286,"image":15,"glyph":15,"hlCoin":288,"chg24":289},"kioxia","KIOXIA",{"en":287,"ru":287},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":291,"seg":263,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":294,"chg24":295},"shaz","SHAZ",{"en":292,"ru":292},"xyz:SHAZ",-10.694744011806115,{"slug":297,"seg":263,"ticker":298,"name":299,"image":300,"glyph":15,"hlCoin":301,"chg24":302},"cbrs","CBRS",{"en":298,"ru":298},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":304,"seg":263,"ticker":305,"name":306,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"rklb","RKLB",{"en":307,"ru":307},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":312,"seg":263,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"sndk","SNDK",{"en":315,"ru":315},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":320,"seg":263,"ticker":321,"name":322,"image":15,"glyph":15,"hlCoin":323,"chg24":324},"bot","BOT",{"en":321,"ru":321},"xyz:BOT",-9.638844301765653,[],[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524],{"t":328,"oi":329},1748736000000,112180.75153400001,{"t":331,"oi":332},1748822400000,110638.648656,{"t":334,"oi":335},1748908800000,99918.072948,{"t":337,"oi":338},1748995200000,119127.68236199999,{"t":340,"oi":341},1749081600000,125418.4926,{"t":343,"oi":344},1749168000000,130651.36984800002,{"t":346,"oi":347},1749254400000,141803.706286,{"t":349,"oi":350},1749340800000,159897.403304,{"t":352,"oi":353},1749427200000,240722.72928,{"t":355,"oi":356},1749513600000,185026.108332,{"t":358,"oi":359},1749600000000,154645.684272,{"t":361,"oi":362},1749686400000,368913.111174,{"t":364,"oi":365},1749772800000,355026.53338800004,{"t":367,"oi":368},1749859200000,220239.565412,{"t":370,"oi":371},1749945600000,120668.52189,{"t":373,"oi":374},1750032000000,122044.626262,{"t":376,"oi":377},1750118400000,115461.71504,{"t":379,"oi":380},1750204800000,100353.42844799999,{"t":382,"oi":383},1750291200000,100226.887964,{"t":385,"oi":386},1750377600000,105342.261276,{"t":388,"oi":389},1750464000000,101145.02135400001,{"t":391,"oi":392},1750550400000,86325.04316,{"t":394,"oi":395},1750636800000,99199.852986,{"t":397,"oi":398},1750723200000,132146.258664,{"t":400,"oi":401},1750809600000,104527.81651199999,{"t":403,"oi":404},1750896000000,111063.937326,{"t":406,"oi":407},1750982400000,111641.440306,{"t":409,"oi":410},1751068800000,108006.65946,{"t":412,"oi":413},1751155200000,102258.08512,{"t":415,"oi":416},1751241600000,109259.88678,{"t":418,"oi":419},1751328000000,89407.869504,{"t":421,"oi":422},1751414400000,88621.71621,{"t":424,"oi":425},1751500800000,100611.24091200001,{"t":427,"oi":428},1751587200000,94825.425018,{"t":430,"oi":431},1751673600000,104971.345942,{"t":433,"oi":434},1751760000000,131363.241768,{"t":436,"oi":437},1751846400000,122849.42893200001,{"t":439,"oi":440},1751932800000,126676.751586,{"t":442,"oi":443},1752019200000,125224.87442400001,{"t":445,"oi":446},1752105600000,130884.228352,{"t":448,"oi":449},1752192000000,82513.361856,{"t":451,"oi":452},1752278400000,66438.534266,{"t":454,"oi":455},1752364800000,61445.5325,{"t":457,"oi":458},1752451200000,70146.693864,{"t":460,"oi":461},1752537600000,68058.969,{"t":463,"oi":464},1752624000000,66708.811252,{"t":466,"oi":467},1752710400000,109223.397036,{"t":469,"oi":470},1752796800000,84993.55233,{"t":472,"oi":473},1752883200000,73486.327924,{"t":475,"oi":476},1752969600000,89153.860512,{"t":478,"oi":479},1753056000000,100764.904166,{"t":481,"oi":482},1753142400000,103719.596802,{"t":484,"oi":485},1753228800000,81651.478322,{"t":487,"oi":488},1753315200000,88150.44573600001,{"t":490,"oi":491},1753401600000,98280.080772,{"t":493,"oi":494},1753488000000,96341.73516000001,{"t":496,"oi":497},1753574400000,99324.075758,{"t":499,"oi":500},1753660800000,99590.17342,{"t":502,"oi":503},1753747200000,88615.285122,{"t":505,"oi":506},1753833600000,86862.76270400001,{"t":508,"oi":509},1753920000000,89232.357564,{"t":511,"oi":512},1754006400000,82943.06562,{"t":514,"oi":515},1754092800000,81732.82197599999,{"t":517,"oi":518},1754179200000,86148.851466,{"t":520,"oi":521},1754265600000,95578.72142,{"t":523,"oi":524},1754352000000,104220.68061600001,{"t":526,"oi":527},1754438400000,117212.613132,{"t":529,"oi":530},1754524800000,92295.454594,{"t":532,"oi":533},1754611200000,77260.052852,{"t":535,"oi":536},1754697600000,73700.774498,{"t":538,"oi":539},1754784000000,90978.9498,{"t":541,"oi":542},1754870400000,76687.16672,{"t":544,"oi":545},1754956800000,93388.13412,{"t":547,"oi":548},1755043200000,113871.240262,{"t":550,"oi":551},1755129600000,131214.186336,{"t":553,"oi":554},1755216000000,121367.0187,{"t":556,"oi":557},1755302400000,145102.60538199998,{"t":559,"oi":560},1755388800000,140782.810872,{"t":562,"oi":563},1755475200000,136172.732288,{"t":565,"oi":566},1755561600000,135163.3369,{"t":568,"oi":569},1755648000000,139349.709408,{"t":571,"oi":572},1755734400000,166177.222286,{"t":574,"oi":575},1755820800000,137729.36835,{"t":577,"oi":578},1755907200000,137406.207036,{"t":580,"oi":581},1755993600000,104723.26709600001,{"t":583,"oi":584},1756080000000,98293.88436,{"t":586,"oi":587},1756166400000,107790.86903999999,{"t":589,"oi":590},1756252800000,111141.449904,{"t":592,"oi":593},1756339200000,108892.41236999999,{"t":595,"oi":596},1756425600000,98849.95147,{"t":598,"oi":599},1756512000000,102514.54138000001,{"t":601,"oi":602},1756598400000,104030.45268,{"t":604,"oi":605},1756684800000,109937.706088,{"t":607,"oi":608},1756771200000,112344.442054,{"t":610,"oi":611},1756857600000,125397.46573200001,{"t":613,"oi":614},1756944000000,127951.54513399999,{"t":616,"oi":617},1757030400000,123485.10276,{"t":619,"oi":620},1757116800000,120750.886134,{"t":622,"oi":623},1757203200000,120315.713514,{"t":625,"oi":626},1757289600000,109482.545988,{"t":628,"oi":629},1757376000000,96146.131376,{"t":631,"oi":632},1757462400000,81581.33325600001,{"t":634,"oi":635},1757548800000,75052.131544,{"t":637,"oi":638},1757635200000,79786.08351,{"t":640,"oi":641},1757721600000,114709.38024,{"t":643,"oi":644},1757808000000,91963.303236,{"t":646,"oi":647},1757894400000,70571.123188,{"t":649,"oi":650},1757980800000,72902.794832,{"t":652,"oi":653},1758067200000,67888.06886,{"t":655,"oi":656},1758153600000,81683.376104,{"t":658,"oi":659},1758240000000,72186.8906,{"t":661,"oi":662},1758326400000,70306.681692,{"t":664,"oi":665},1758412800000,65704.27248,{"t":667,"oi":668},1758499200000,58209.001174000005,{"t":670,"oi":671},1758585600000,64683.49141,{"t":673,"oi":674},1758672000000,59739.982834,{"t":676,"oi":677},1758758400000,54826.569434000005,{"t":679,"oi":680},1758844800000,58601.282688,{"t":682,"oi":683},1758931200000,61074.83683200001,{"t":685,"oi":686},1759017600000,64121.031912,{"t":688,"oi":689},1759104000000,62381.140224,{"t":691,"oi":692},1759190400000,70723.648688,{"t":694,"oi":695},1759276800000,69253.078456,{"t":697,"oi":698},1759363200000,74482.92582,{"t":700,"oi":701},1759449600000,77257.405296,{"t":703,"oi":704},1759536000000,78460.093204,{"t":706,"oi":707},1759622400000,80443.2097,{"t":709,"oi":710},1759708800000,80124.76271,{"t":712,"oi":713},1759795200000,80875.032496,{"t":715,"oi":716},1759881600000,86429.228112,{"t":718,"oi":719},1759968000000,83139.979284,{"t":721,"oi":722},1760054400000,57132.071528,{"t":724,"oi":725},1760140800000,46259.788248,{"t":727,"oi":728},1760227200000,51980.409026,{"t":730,"oi":731},1760313600000,57318.876000000004,{"t":733,"oi":734},1760400000000,50928.962232,{"t":736,"oi":737},1760486400000,35166.08424,{"t":739,"oi":740},1760572800000,99324.32818000001,{"t":742,"oi":743},1760659200000,105134.500448,{"t":745,"oi":746},1760745600000,110316.502824,{"t":748,"oi":749},1760832000000,103039.182712,{"t":751,"oi":752},1760918400000,96059.781246,{"t":754,"oi":755},1761004800000,93203.344654,{"t":757,"oi":758},1761091200000,93908.344464,{"t":760,"oi":761},1761177600000,95758.88035,{"t":763,"oi":764},1761264000000,95368.7506,{"t":766,"oi":767},1761350400000,85274.771118,{"t":769,"oi":770},1761436800000,80666.318684,{"t":772,"oi":773},1761523200000,64304.244269999996,{"t":775,"oi":776},1761609600000,76927.690976,{"t":778,"oi":779},1761696000000,67246.439232,{"t":781,"oi":782},1761782400000,84885.36975,{"t":784,"oi":785},1761868800000,773200.10126,{"t":787,"oi":788},1761955200000,148304.635128,{"t":790,"oi":791},1762041600000,151655.02539000002,{"t":793,"oi":794},1762128000000,143451.576288,{"t":796,"oi":797},1762214400000,280979.46160000004,{"t":799,"oi":800},1762300800000,190398.427666,{"t":802,"oi":803},1762387200000,214807.792992,{"t":805,"oi":806},1762473600000,211475.913066,{"t":808,"oi":809},1762560000000,220832.702344,{"t":811,"oi":812},1762646400000,215889.719392,{"t":814,"oi":815},1762732800000,250186.54635000002,{"t":817,"oi":818},1762819200000,214799.79444,{"t":820,"oi":821},1762905600000,209872.311066,{"t":823,"oi":824},1762992000000,213136.20156400002,{"t":826,"oi":827},1763078400000,173777.66823200003,{"t":829,"oi":830},1763164800000,177066.7703,{"t":832,"oi":833},1763251200000,170718.659088,{"t":835,"oi":836},1763337600000,137850.78589199999,{"t":838,"oi":839},1763424000000,165355.31343,{"t":841,"oi":842},1763510400000,177789.01168599998,{"t":844,"oi":845},1763596800000,168087.386016,{"t":847,"oi":848},1763683200000,158510.5155,{"t":850,"oi":851},1763769600000,166368.360654,{"t":853,"oi":854},1763856000000,157949.294368,{"t":856,"oi":857},1763942400000,205493.23500400002,{"t":859,"oi":860},1764028800000,219950.751336,{"t":862,"oi":863},1764115200000,216136.212564,{"t":865,"oi":866},1764201600000,168045.396834,{"t":868,"oi":869},1764288000000,178228.14,{"t":871,"oi":872},1764374400000,162986.106474,{"t":874,"oi":875},1764460800000,143323.59748,{"t":877,"oi":878},1764547200000,125999.160768,{"t":880,"oi":881},1764633600000,129114.75657600001,{"t":883,"oi":884},1764720000000,130979.43860000001,{"t":886,"oi":887},1764806400000,121172.31011600001,{"t":889,"oi":890},1764892800000,120813.98379,{"t":892,"oi":893},1764979200000,159379.16308,{"t":895,"oi":896},1765065600000,89000.2498,{"t":898,"oi":899},1765152000000,198773.1423,{"t":901,"oi":902},1765238400000,117366.95944800001,{"t":904,"oi":905},1765324800000,109042.66208000001,{"t":907,"oi":908},1765411200000,103242.942812,{"t":910,"oi":911},1765497600000,112934.563256,{"t":913,"oi":914},1765584000000,91235.6284,{"t":916,"oi":917},1765670400000,138155.048972,{"t":919,"oi":920},1765756800000,128209.75684,{"t":922,"oi":923},1765843200000,111102.78558,{"t":925,"oi":926},1765929600000,122642.222868,{"t":928,"oi":929},1766016000000,558736.58044,{"t":931,"oi":932},1766102400000,314218.14964,{"t":934,"oi":935},1766188800000,238252.09100000001,{"t":937,"oi":938},1766275200000,192081.62564800002,{"t":940,"oi":941},1766361600000,190019.632358,{"t":943,"oi":944},1766448000000,169637.92062800002,{"t":946,"oi":947},1766534400000,188309.803972,{"t":949,"oi":950},1766620800000,174488.288416,{"t":952,"oi":953},1766707200000,255008.737174,{"t":955,"oi":956},1766793600000,157135.160546,{"t":958,"oi":959},1766880000000,147268.681928,{"t":961,"oi":962},1766966400000,131679.06612,{"t":964,"oi":965},1767052800000,120694.12674,{"t":967,"oi":968},1767139200000,121411.021576,{"t":970,"oi":971},1767225600000,126970.32656,{"t":973,"oi":974},1767312000000,128557.489008,{"t":976,"oi":977},1767398400000,129837.5937,{"t":979,"oi":980},1767484800000,2055947.485,{"t":982,"oi":983},1767571200000,2164201.8537899996,{"t":985,"oi":986},1767657600000,2081401.0851019998,{"t":988,"oi":989},1767744000000,1984842.83904,{"t":991,"oi":992},1767830400000,2089995.7012220002,{"t":994,"oi":995},1767916800000,2051487.61256,{"t":997,"oi":998},1768003200000,2138371.834392,{"t":1000,"oi":1001},1768089600000,1978034.80896,{"t":1003,"oi":1004},1768176000000,1938573.88583,{"t":1006,"oi":1007},1768262400000,2130283.8417080003,{"t":1009,"oi":1010},1768348800000,2027298.424,{"t":1012,"oi":1013},1768435200000,1957068.739736,{"t":1015,"oi":1016},1768521600000,2039140.775448,{"t":1018,"oi":1019},1768608000000,2171011.91012,{"t":1021,"oi":1022},1768694400000,2064883.87329,{"t":1024,"oi":1025},1768780800000,1971152.115632,{"t":1027,"oi":1028},1768867200000,1748509.95176,{"t":1030,"oi":1031},1768953600000,1859796.9701999999,{"t":1033,"oi":1034},1769040000000,1790632.6811519999,{"t":1036,"oi":1037},1769126400000,1814922.8712960002,{"t":1039,"oi":1040},1769212800000,1819480.55664,{"t":1042,"oi":1043},1769299200000,1684788.374064,{"t":1045,"oi":1046},1769385600000,2227074.183018,{"t":1048,"oi":1049},1769472000000,1857705.598666,{"t":1051,"oi":1052},1769558400000,1769782.8678000001,{"t":1054,"oi":1055},1769644800000,1700552.238864,{"t":1057,"oi":1058},1769731200000,1681563.41904,{"t":1060,"oi":1061},1769817600000,2500450.65582,{"t":1063,"oi":1064},1769904000000,2405725.207534,{"t":1066,"oi":1067},1769990400000,2448013.41074,{"t":1069,"oi":1070},1770076800000,2445585.2055840003,{"t":1072,"oi":1073},1770163200000,2457467.977728,{"t":1075,"oi":1076},1770249600000,2141296.714338,{"t":1078,"oi":1079},1770336000000,2342190.841248,{"t":1081,"oi":1082},1770422400000,2277684.937688,{"t":1084,"oi":1085},1770508800000,2188040.278464,{"t":1087,"oi":1088},1770595200000,2267817.471576,{"t":1090,"oi":1091},1770681600000,2234714.721744,{"t":1093,"oi":1094},1770768000000,2258644.271488,{"t":1096,"oi":1097},1770854400000,2278177.83108,{"t":1099,"oi":1100},1770940800000,2335504.6551200002,{"t":1102,"oi":1103},1771027200000,2430388.75326,{"t":1105,"oi":1106},1771113600000,2315579.2266760003,{"t":1108,"oi":1109},1771200000000,2394610.911424,{"t":1111,"oi":1112},1771286400000,2335693.22345,{"t":1114,"oi":1115},1771372800000,2275356.425056,{"t":1117,"oi":1118},1771459200000,2310042.8688959996,{"t":1120,"oi":1121},1771545600000,2368592.3286220003,{"t":1123,"oi":1124},1771632000000,1341931.893594,{"t":1126,"oi":1127},1771718400000,1322409.099504,{"t":1129,"oi":1130},1771804800000,1179435.450772,{"t":1132,"oi":1133},1771891200000,1219403.046848,{"t":1135,"oi":1136},1771977600000,1246953.908928,{"t":1138,"oi":1139},1772064000000,1184737.2049800002,{"t":1141,"oi":1142},1772150400000,1177062.96576,{"t":1144,"oi":1145},1772236800000,1147776.410832,{"t":1147,"oi":1148},1772323200000,1108401.793728,{"t":1150,"oi":1151},1772409600000,1147873.751774,{"t":1153,"oi":1154},1772496000000,1154040.320844,{"t":1156,"oi":1157},1772582400000,1171316.94976,{"t":1159,"oi":1160},1772668800000,1157273.53116,{"t":1162,"oi":1163},1772755200000,1141607.431536,{"t":1165,"oi":1166},1772841600000,1104783.8917140001,{"t":1168,"oi":1169},1772928000000,1092590.199668,{"t":1171,"oi":1172},1773014400000,1120155.2259520001,{"t":1174,"oi":1175},1773100800000,1162088.749904,{"t":1177,"oi":1178},1773187200000,1181621.065436,{"t":1180,"oi":1181},1773273600000,1190471.7377880001,{"t":1183,"oi":1184},1773360000000,1198576.186168,{"t":1186,"oi":1187},1773446400000,1198112.610908,{"t":1189,"oi":1190},1773532800000,1211694.38874,{"t":1192,"oi":1193},1773619200000,1242073.923298,{"t":1195,"oi":1196},1773705600000,1233929.004672,{"t":1198,"oi":1199},1773792000000,1173488.70432,{"t":1201,"oi":1202},1773878400000,1143342.253872,{"t":1204,"oi":1205},1773964800000,1145170.983528,{"t":1207,"oi":1208},1774051200000,1100983.7900999999,{"t":1210,"oi":1211},1774137600000,1064135.94758,{"t":1213,"oi":1214},1774224000000,1084816.784424,{"t":1216,"oi":1217},1774310400000,1061563.19837,{"t":1219,"oi":1220},1774396800000,1061342.957,{"t":1222,"oi":1223},1774483200000,1021433.4216799999,{"t":1225,"oi":1226},1774569600000,984937.48875,{"t":1228,"oi":1229},1774656000000,970558.963262,{"t":1231,"oi":1232},1774742400000,958049.4085840001,{"t":1234,"oi":1235},1774828800000,973109.3326920001,{"t":1237,"oi":1238},1774915200000,973074.133444,{"t":1240,"oi":1241},1775001600000,999169.916864,{"t":1243,"oi":1244},1775088000000,997688.136372,{"t":1246,"oi":1247},1775174400000,1041777.8871500001,{"t":1249,"oi":1250},1775260800000,1029126.8223599999,{"t":1252,"oi":1253},1775347200000,1016472.574296,{"t":1255,"oi":1256},1775433600000,1015555.97112,{"t":1258,"oi":1259},1775520000000,1049495.7738980001,{"t":1261,"oi":1262},1775606400000,1028316.8221199999,{"t":1264,"oi":1265},1775692800000,1027779.1487599999,{"t":1267,"oi":1268},1775779200000,1937215.54574,{"t":1270,"oi":1271},1775865600000,1951232.930644,{"t":1273,"oi":1274},1775952000000,1845139.7811119999,{"t":1276,"oi":1277},1776038400000,1979178.9012719998,{"t":1279,"oi":1280},1776124800000,1983174.7067999998,{"t":1282,"oi":1283},1776211200000,1996318.5288679998,{"t":1285,"oi":1286},1776297600000,2444448.40094,{"t":1288,"oi":1289},1776384000000,2237106.45147,{"t":1291,"oi":1292},1776470400000,2091548.09248,{"t":1294,"oi":1295},1776556800000,2034830.7942,{"t":1297,"oi":1298},1776643200000,2115532.487952,{"t":1300,"oi":1301},1776729600000,2141485.664604,{"t":1303,"oi":1304},1776816000000,2142579.0056439997,{"t":1306,"oi":1307},1776902400000,2114549.5350719998,{"t":1309,"oi":1310},1776988800000,2182835.7292560004,{"t":1312,"oi":1313},1777075200000,2129894.179034,{"t":1315,"oi":1316},1777161600000,2143699.059744,{"t":1318,"oi":1319},1777248000000,2116953.47916,{"t":1321,"oi":1322},1777334400000,2090880.54406,{"t":1324,"oi":1325},1777420800000,2172147.62752,{"t":1327,"oi":1328},1777507200000,2078561.2917600002,{"t":1330,"oi":1331},1777593600000,2079285.946884,{"t":1333,"oi":1334},1777680000000,2139267.486606,{"t":1336,"oi":1337},1777766400000,2133053.976106,{"t":1339,"oi":1340},1777852800000,2433843.4714579997,{"t":1342,"oi":1343},1777939200000,374849.118372,{"t":1345,"oi":1346},1778025600000,365176.680336,{"t":1348,"oi":1349},1778112000000,387177.165688,{"t":1351,"oi":1352},1778198400000,278714.89006,{"t":1354,"oi":1355},1778284800000,253095.638068,{"t":1357,"oi":1358},1778371200000,248511.406114,{"t":1360,"oi":1361},1778457600000,212801.54707200002,{"t":1363,"oi":1364},1778544000000,204031.33698599998,{"t":1366,"oi":1367},1778630400000,184336.62370599998,{"t":1369,"oi":1370},1778716800000,185718.713712,{"t":1372,"oi":1373},1778803200000,175568.071918,{"t":1375,"oi":1376},1778889600000,171670.608648,{"t":1378,"oi":1379},1778976000000,161289.828684,{"t":1381,"oi":1382},1779062400000,162609.370672,{"t":1384,"oi":1385},1779148800000,162676.367826,{"t":1387,"oi":1388},1779235200000,165086.57997599998,{"t":1390,"oi":1391},1779321600000,174664.32054400002,{"t":1393,"oi":1394},1779408000000,161223.315172,{"t":1396,"oi":1397},1779494400000,164537.834056,{"t":1399,"oi":1400},1779580800000,152844.74604,{"t":1402,"oi":1403},1779667200000,1202037.4925020002,{"t":1405,"oi":1406},1779753600000,2487472.0093,{"t":1408,"oi":1409},1779840000000,2460819.822048,{"t":1411,"oi":1412},1779926400000,2425548.06984,{"t":1414,"oi":1415},1780012800000,2337225.963016,{"t":1417,"oi":1418},1780099200000,2309073.641792,{"t":1420,"oi":1421},1780185600000,2380802.5345779997,{"t":1423,"oi":1424},1780272000000,2398034.840076,{"t":1426,"oi":1427},1780358400000,2181744.351072,{"t":1429,"oi":1430},1780444800000,1848615.4983440002,{"t":1432,"oi":1433},1780531200000,1575693.904512,{"t":1435,"oi":1436},1780617600000,1699330.487106,{"t":1438,"oi":1439},1780704000000,1905495.980088,{"t":1441,"oi":1442},1780790400000,1982761.863566,{"t":1444,"oi":1445},1780876800000,875862.0032759999,{"t":1447,"oi":1448},1780963200000,545660.070888,{"t":1450,"oi":1451},1781049600000,1509593.911978,{"t":1453,"oi":1454},1781136000000,1068625.3616880002,{"t":1456,"oi":1457},1781222400000,297499.466764,{"t":1459,"oi":1460},1781308800000,195495.1614,{"t":1462,"oi":1463},1781395200000,182564.305684,{"t":1465,"oi":1466},1781481600000,169216.638396,{"t":1468,"oi":1469},1781568000000,166772.64345,{"t":1471,"oi":1472},1781654400000,155949.862216,{"t":1474,"oi":1475},1781740800000,127089.494064,{"t":1477,"oi":1478},1781827200000,120696.988104,{"t":1480,"oi":1481},1781913600000,127586.15789399999,{"t":1483,"oi":1484},1782000000000,152656.494036,{"t":1486,"oi":1487},1782086400000,231022.852032,{"t":1489,"oi":1490},1782172800000,225222.23812,{"t":1492,"oi":1493},1782259200000,218440.197726,{"t":1495,"oi":1496},1782345600000,193641.84834,{"t":1498,"oi":1499},1782432000000,171652.66217999998,{"t":1501,"oi":1502},1782518400000,246595.015936,{"t":1504,"oi":1505},1782604800000,201332.183358,{"t":1507,"oi":1508},1782691200000,274812.949248,{"t":1510,"oi":1511},1782777600000,251342.74224,{"t":1513,"oi":1514},1782864000000,240614.826228,{"t":1516,"oi":1517},1782950400000,226084.213176,{"t":1519,"oi":1520},1783099965472,370053.80053199996,{"t":1522,"oi":1523},1783149353633,1829138.975506,{"t":1525,"oi":123},1783397776432,{"byTraders":1527,"byCap":1557},[1528,1533,1538,1543,1548,1553],{"seg":7,"slug":1529,"ticker":1530,"name":1531},"hype","HYPE",{"en":1532,"ru":1532},"Hyperliquid",{"seg":7,"slug":1534,"ticker":1535,"name":1536},"btc","BTC",{"en":1537,"ru":1537},"Bitcoin",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"eth","ETH",{"en":1542,"ru":1542},"Ethereum",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"sol","SOL",{"en":1547,"ru":1547},"Solana",{"seg":7,"slug":1549,"ticker":1550,"name":1551},"lit","LIT",{"en":1552,"ru":1552},"Lighter",{"seg":263,"slug":1554,"ticker":1555,"name":1556},"skhx","SKHX",{"en":1555,"ru":1555},[1558,1563,1568,1573,1578,1583],{"seg":263,"slug":1559,"ticker":1560,"name":1561},"nvda","NVDA",{"en":1562,"ru":1562},"NVIDIA",{"seg":263,"slug":1564,"ticker":1565,"name":1566},"aapl","AAPL",{"en":1567,"ru":1567},"Apple",{"seg":263,"slug":1569,"ticker":1570,"name":1571},"googl","GOOGL",{"en":1572,"ru":1572},"Alphabet (Google)",{"seg":263,"slug":1574,"ticker":1575,"name":1576},"msft","MSFT",{"en":1577,"ru":1577},"Microsoft",{"seg":263,"slug":1579,"ticker":1580,"name":1581},"amzn","AMZN",{"en":1582,"ru":1582},"Amazon",{"seg":263,"slug":1584,"ticker":1585,"name":1586},"spcx","SPCX",{"en":1587,"ru":1587},"SpaceX",1783418905796]