[{"data":1,"prerenderedAt":1577},["ShallowReactive",2],{"asset-full-crypto-hyper":3,"footer":1515},{"asset":4,"signal":52,"detail":61,"updatedAt":130,"whale":131,"params":177,"hlUpdatedAt":183,"related":184,"gainers":228,"losers":271,"fills":314,"oiHistory":315},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"HYPER","","crypto",{"en":9,"ru":9},"Hyperlane",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,259921,null,"hyper","hyperlane",24478893,14596930,338174017,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.079604,0.081821,0.076845,0.078566,0.078619,0.078595,0.079709,0.07714,0.078454,0.080678,0.081995,0.080515,0.080607,0.080354,0.081273,0.080969,0.08119,0.079464,0.07875,0.078565,0.076873,0.076646,0.074649,0.076007,0.075077,0.07313,0.072121,0.073652,0.07292,"\u002Fassets\u002Fcoins\u002Fhyper.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":13,"count":57,"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60},0.072217,-1.517796263466525,"sell",0,10,3,95743,90564,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":56,"sells":13,"count":57,"score":56,"targets":93,"scenarios":106,"perf":112,"ctx":119,"oiNow":121,"pa":124},401,0.08245536000000009,0.1005724899999998,39.903768200012706,false,0.1781,0.06024,0.64702,7.207737663468294,[72,75,77,79,81,83,85,87,89,91],{"key":73,"v":74},"vs50",-1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":56},"rsi",{"key":82,"v":74},"macd",{"key":84,"v":56},"bb",{"key":86,"v":74},"mom",{"key":88,"v":56},"whale",{"key":90,"v":56},"volTrend",{"key":92,"v":56},"oiChange",{"d1":94,"d7":97,"d30":100,"y1":103},{"v":95,"c":96},0.07166311104761175,83,{"v":98,"c":99},0.0698333294381478,72,{"v":101,"c":102},0.06511691342974227,53,{"v":104,"c":105},0.025963739632454474,20,{"bull":107,"bear":109,"neutral":111},[108,67],0.07799436000000001,[110,68],0.06643964000000001,[68,67],{"d1":113,"d7":114,"d30":115,"d90":116,"d180":117,"d365":118},-0.7749275222928994,-9.598798272516735,4.603195295412738,-17.68547752841006,-42.552700660249776,-29.84554109189819,{"vol":120,"oi":121,"funding":122,"premium":56,"mark":53,"oracle":123},217520.53853,254496.607718,-0.0000017011,0.0723,{"pattern":125,"structure":127,"swingHigh":128,"swingLow":129},{"key":126,"dir":74,"ago":56},"threeCrows","range",0.083257,0.073315,1783418644465,{"longWallets":13,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":132,"avgShortEntry":133,"topPositions":134},0.07787800401603398,0.07560427043139903,[135,141,147,152,157,162,167,172],{"addr":136,"side":137,"entry":138,"notional":139,"lev":58,"pnl":140},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.076554,51789,3062,{"addr":142,"side":143,"entry":144,"notional":145,"lev":105,"pnl":146},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.074835,41013,-1490,{"addr":148,"side":137,"entry":149,"notional":150,"lev":105,"pnl":151},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.07434,38570,1137,{"addr":153,"side":143,"entry":154,"notional":155,"lev":58,"pnl":156},"0x44c9c226cdfae773002b3f86d3966af3cd8f277c",0.080029,36339,-3865,{"addr":158,"side":143,"entry":159,"notional":160,"lev":58,"pnl":161},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.078336,12276,-1040,{"addr":163,"side":143,"entry":164,"notional":165,"lev":58,"pnl":166},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.083949,6100,-979,{"addr":168,"side":137,"entry":169,"notional":170,"lev":58,"pnl":171},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.073539,205,4,{"addr":173,"side":143,"entry":174,"notional":175,"lev":58,"pnl":176},"0xfd0d4614341b78644de8ca6a502125b03f63d4ab",0.35311,14,-56,{"minBalance":178,"walletsScanned":179,"walletsWithPositions":180,"fillsWallets":181,"fillsDays":182},100000,5000,1784,150,7,1783397776269,[185,193,200,207,214,221],{"slug":186,"seg":7,"ticker":187,"name":188,"image":190,"glyph":15,"verdict":191,"chg24":192},"ens","ENS",{"en":189,"ru":189},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png","neutral",-0.2958860010415019,{"slug":194,"seg":7,"ticker":195,"name":196,"image":198,"glyph":15,"verdict":191,"chg24":199},"comp","COMP",{"en":197,"ru":197},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,{"slug":201,"seg":7,"ticker":202,"name":203,"image":205,"glyph":15,"verdict":191,"chg24":206},"ar","AR",{"en":204,"ru":204},"Arweave","\u002Fassets\u002Fcoins\u002Far.png",1.145134439792158,{"slug":208,"seg":7,"ticker":209,"name":210,"image":212,"glyph":15,"verdict":191,"chg24":213},"merl","MERL",{"en":211,"ru":211},"Merlin Chain","\u002Fassets\u002Fcoins\u002Fmerl.png",0.6862391001496372,{"slug":215,"seg":7,"ticker":216,"name":217,"image":219,"glyph":15,"verdict":55,"chg24":220},"etc","ETC",{"en":218,"ru":218},"Ethereum Classic","\u002Fassets\u002Fcoins\u002Fetc.png",-1.2204048309450686,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":15,"verdict":191,"chg24":227},"alt","ALT",{"en":225,"ru":225},"AltLayer","\u002Fassets\u002Fcoins\u002Falt.png",-1.1223521972810604,[229,236,243,250,257,264],{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":15,"hlCoin":231,"chg24":235},"blur","BLUR",{"en":233,"ru":233},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":237,"seg":7,"ticker":238,"name":239,"image":241,"glyph":15,"hlCoin":238,"chg24":242},"chip","CHIP",{"en":240,"ru":240},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"jto","JTO",{"en":247,"ru":247},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":251,"seg":252,"ticker":253,"name":254,"image":15,"glyph":15,"hlCoin":255,"chg24":256},"qnt","stocks","QNT",{"en":253,"ru":253},"xyz:QNT",10.23127665774764,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"mon","MON",{"en":261,"ru":261},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":265,"seg":7,"ticker":266,"name":267,"image":269,"glyph":15,"hlCoin":266,"chg24":270},"grass","GRASS",{"en":268,"ru":268},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[272,279,285,292,300,308],{"slug":273,"seg":252,"ticker":274,"name":275,"image":15,"glyph":15,"hlCoin":277,"chg24":278},"kioxia","KIOXIA",{"en":276,"ru":276},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":280,"seg":252,"ticker":281,"name":282,"image":15,"glyph":15,"hlCoin":283,"chg24":284},"shaz","SHAZ",{"en":281,"ru":281},"xyz:SHAZ",-10.694744011806115,{"slug":286,"seg":252,"ticker":287,"name":288,"image":289,"glyph":15,"hlCoin":290,"chg24":291},"cbrs","CBRS",{"en":287,"ru":287},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":293,"seg":252,"ticker":294,"name":295,"image":297,"glyph":15,"hlCoin":298,"chg24":299},"rklb","RKLB",{"en":296,"ru":296},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":301,"seg":252,"ticker":302,"name":303,"image":305,"glyph":15,"hlCoin":306,"chg24":307},"sndk","SNDK",{"en":304,"ru":304},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":309,"seg":252,"ticker":310,"name":311,"image":15,"glyph":15,"hlCoin":312,"chg24":313},"bot","BOT",{"en":310,"ru":310},"xyz:BOT",-9.638844301765653,[],[316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513],{"t":317,"oi":318},1748736000000,383843.55438000005,{"t":320,"oi":321},1748822400000,448543.84488000005,{"t":323,"oi":324},1748908800000,413455.47232000006,{"t":326,"oi":327},1748995200000,370538.82004,{"t":329,"oi":330},1749081600000,269054.88362,{"t":332,"oi":333},1749168000000,311077.87788,{"t":335,"oi":336},1749254400000,325787.67335999996,{"t":338,"oi":339},1749340800000,320460.48664,{"t":341,"oi":342},1749427200000,334018.15124000004,{"t":344,"oi":345},1749513600000,371622.58196,{"t":347,"oi":348},1749600000000,350678.61036000005,{"t":350,"oi":351},1749686400000,271701.23244,{"t":353,"oi":354},1749772800000,286807.00672,{"t":356,"oi":357},1749859200000,365143.8064,{"t":359,"oi":360},1749945600000,351206.26320000004,{"t":362,"oi":363},1750032000000,485585.0804,{"t":365,"oi":366},1750118400000,478861.63872000005,{"t":368,"oi":369},1750204800000,546858.20098,{"t":371,"oi":372},1750291200000,530617.8064,{"t":374,"oi":375},1750377600000,490454.34929999994,{"t":377,"oi":378},1750464000000,378869.198994,{"t":380,"oi":381},1750550400000,470827.810332,{"t":383,"oi":384},1750636800000,535596.2896,{"t":386,"oi":387},1750723200000,468638.16427999997,{"t":389,"oi":390},1750809600000,424749.8787,{"t":392,"oi":393},1750896000000,372270.645698,{"t":395,"oi":396},1750982400000,380402.103384,{"t":398,"oi":399},1751068800000,373072.68899999995,{"t":401,"oi":402},1751155200000,393636.7032,{"t":404,"oi":405},1751241600000,407285.08576000005,{"t":407,"oi":408},1751328000000,437300.39078799996,{"t":410,"oi":411},1751414400000,463162.03894,{"t":413,"oi":414},1751500800000,420430.99604,{"t":416,"oi":417},1751587200000,376208.14926000003,{"t":419,"oi":420},1751673600000,353028.0658,{"t":422,"oi":423},1751760000000,368508.86552,{"t":425,"oi":426},1751846400000,350345.58424,{"t":428,"oi":429},1751932800000,364200.1205,{"t":431,"oi":432},1752019200000,380167.22172,{"t":434,"oi":435},1752105600000,9921292.45608,{"t":437,"oi":438},1752192000000,6347434.699000001,{"t":440,"oi":441},1752278400000,3821533.3141,{"t":443,"oi":444},1752364800000,3873826.68838,{"t":446,"oi":447},1752451200000,4128255.5265599997,{"t":449,"oi":450},1752537600000,3040416.5831199996,{"t":452,"oi":453},1752624000000,2502352.3698,{"t":455,"oi":456},1752710400000,2758900.5422,{"t":458,"oi":459},1752796800000,2433033.33392,{"t":461,"oi":462},1752883200000,2579827.77728,{"t":464,"oi":465},1752969600000,2019225.34944,{"t":467,"oi":468},1753056000000,1883388.23388,{"t":470,"oi":471},1753142400000,1928125.75604,{"t":473,"oi":474},1753228800000,1824345.3497000001,{"t":476,"oi":477},1753315200000,1937879.82696,{"t":479,"oi":480},1753401600000,3548606.1072000004,{"t":482,"oi":483},1753488000000,3161814.10524,{"t":485,"oi":486},1753574400000,2556412.90008,{"t":488,"oi":489},1753660800000,1977509.6426199998,{"t":491,"oi":492},1753747200000,1979406.29624,{"t":494,"oi":495},1753833600000,1843213.19244,{"t":497,"oi":498},1753920000000,1558324.251,{"t":500,"oi":501},1754006400000,1382919.4490399999,{"t":503,"oi":504},1754092800000,2257364.57376,{"t":506,"oi":507},1754179200000,2174829.2817,{"t":509,"oi":510},1754265600000,2410618.32324,{"t":512,"oi":513},1754352000000,2367866.01132,{"t":515,"oi":516},1754438400000,2581897.82384,{"t":518,"oi":519},1754524800000,2413535.208,{"t":521,"oi":522},1754611200000,2292383.50744,{"t":524,"oi":525},1754697600000,2168898.62442,{"t":527,"oi":528},1754784000000,2483753.904,{"t":530,"oi":531},1754870400000,2489461.51902,{"t":533,"oi":534},1754956800000,2477339.0484,{"t":536,"oi":537},1755043200000,2332354.71776,{"t":539,"oi":540},1755129600000,1969454.356,{"t":542,"oi":543},1755216000000,2047918.71488,{"t":545,"oi":546},1755302400000,2004767.3275000001,{"t":548,"oi":549},1755388800000,1860808.2336000002,{"t":551,"oi":552},1755475200000,1886419.91512,{"t":554,"oi":555},1755561600000,1553591.8146000002,{"t":557,"oi":558},1755648000000,1902489.17896,{"t":560,"oi":561},1755734400000,1657185.7896,{"t":563,"oi":564},1755820800000,1737963.76156,{"t":566,"oi":567},1755907200000,1417850.6542,{"t":569,"oi":570},1755993600000,1379905.37204,{"t":572,"oi":573},1756080000000,1371011.82042,{"t":575,"oi":576},1756166400000,1470748.8279799998,{"t":578,"oi":579},1756252800000,1588084.2010000001,{"t":581,"oi":582},1756339200000,1475059.2164,{"t":584,"oi":585},1756425600000,1577225.42784,{"t":587,"oi":588},1756512000000,1595694.5863,{"t":590,"oi":591},1756598400000,1539384.0898799999,{"t":593,"oi":594},1756684800000,1372855.4565599998,{"t":596,"oi":597},1756771200000,1415283.84,{"t":599,"oi":600},1756857600000,1487698.8988200002,{"t":602,"oi":603},1756944000000,1577760.56532,{"t":605,"oi":606},1757030400000,1381081.13764,{"t":608,"oi":609},1757116800000,1813822.82122,{"t":611,"oi":612},1757203200000,2002485.15288,{"t":614,"oi":615},1757289600000,1915478.24512,{"t":617,"oi":618},1757376000000,1820837.2907200002,{"t":620,"oi":621},1757462400000,1903451.7556,{"t":623,"oi":624},1757548800000,2063429.5032000002,{"t":626,"oi":627},1757635200000,2077657.8871199999,{"t":629,"oi":630},1757721600000,2084511.33254,{"t":632,"oi":633},1757808000000,2006069.2769199999,{"t":635,"oi":636},1757894400000,1784955.6699,{"t":638,"oi":639},1757980800000,1727707.8024,{"t":641,"oi":642},1758067200000,1610189.4511799999,{"t":644,"oi":645},1758153600000,1586739.1708000002,{"t":647,"oi":648},1758240000000,1376273.94414,{"t":650,"oi":651},1758326400000,1332370.26216,{"t":653,"oi":654},1758412800000,1289999.40836,{"t":656,"oi":657},1758499200000,919619.4665599999,{"t":659,"oi":660},1758585600000,880078.9982400001,{"t":662,"oi":663},1758672000000,1102979.849,{"t":665,"oi":666},1758758400000,955323.67766,{"t":668,"oi":669},1758844800000,985251.59112,{"t":671,"oi":672},1758931200000,1003829.17308,{"t":674,"oi":675},1759017600000,1007698.16482,{"t":677,"oi":678},1759104000000,862461.4968000001,{"t":680,"oi":681},1759190400000,927189.42848,{"t":683,"oi":684},1759276800000,1097007.93456,{"t":686,"oi":687},1759363200000,1149332.2448,{"t":689,"oi":690},1759449600000,1051317.03776,{"t":692,"oi":693},1759536000000,965802.3732,{"t":695,"oi":696},1759622400000,922066.40898,{"t":698,"oi":699},1759708800000,988267.69416,{"t":701,"oi":702},1759795200000,829382.04066,{"t":704,"oi":705},1759881600000,861120.5761599999,{"t":707,"oi":708},1759968000000,810433.3901399999,{"t":710,"oi":711},1760054400000,600044.4225,{"t":713,"oi":714},1760140800000,853912.3785400001,{"t":716,"oi":717},1760227200000,805970.5134,{"t":719,"oi":720},1760313600000,785184.1182200001,{"t":722,"oi":723},1760400000000,718152.86114,{"t":725,"oi":726},1760486400000,712122.0338,{"t":728,"oi":729},1760572800000,738816.22584,{"t":731,"oi":732},1760659200000,751985.892,{"t":734,"oi":735},1760745600000,782739.6298799999,{"t":737,"oi":738},1760832000000,719591.9336799999,{"t":740,"oi":741},1760918400000,717780.9367399999,{"t":743,"oi":744},1761004800000,676165.2565199999,{"t":746,"oi":747},1761091200000,688912.9878,{"t":749,"oi":750},1761177600000,717841.54212,{"t":752,"oi":753},1761264000000,705750.929,{"t":755,"oi":756},1761350400000,732136.7411999999,{"t":758,"oi":759},1761436800000,677740.6839200001,{"t":761,"oi":762},1761523200000,634891.479,{"t":764,"oi":765},1761609600000,643156.75448,{"t":767,"oi":768},1761696000000,692653.189,{"t":770,"oi":771},1761782400000,606793.60896,{"t":773,"oi":774},1761868800000,613484.96286,{"t":776,"oi":777},1761955200000,655385.03316,{"t":779,"oi":780},1762041600000,680620.6202,{"t":782,"oi":783},1762128000000,634242.39648,{"t":785,"oi":786},1762214400000,616241.46792,{"t":788,"oi":789},1762300800000,652652.2035599999,{"t":791,"oi":792},1762387200000,563831.235,{"t":794,"oi":795},1762473600000,582986.07756,{"t":797,"oi":798},1762560000000,572349.44218,{"t":800,"oi":801},1762646400000,581044.12128,{"t":803,"oi":804},1762732800000,596066.54906,{"t":806,"oi":807},1762819200000,613943.2304,{"t":809,"oi":810},1762905600000,588761.9649,{"t":812,"oi":813},1762992000000,598303.5119599999,{"t":815,"oi":816},1763078400000,592713.51168,{"t":818,"oi":819},1763164800000,782880.70806,{"t":821,"oi":822},1763251200000,843051.4034999999,{"t":824,"oi":825},1763337600000,479535.76144000003,{"t":827,"oi":828},1763424000000,503045.73417999997,{"t":830,"oi":831},1763510400000,493578.48147999996,{"t":833,"oi":834},1763596800000,593277.10098,{"t":836,"oi":837},1763683200000,479402.05804000003,{"t":839,"oi":840},1763769600000,444505.87827999995,{"t":842,"oi":843},1763856000000,442640.98032,{"t":845,"oi":846},1763942400000,473615.08050000004,{"t":848,"oi":849},1764028800000,518374.7121,{"t":851,"oi":852},1764115200000,526743.3402,{"t":854,"oi":855},1764201600000,513897.93928,{"t":857,"oi":858},1764288000000,511230.10975999996,{"t":860,"oi":861},1764374400000,484629.09168,{"t":863,"oi":864},1764460800000,478809.73824000004,{"t":866,"oi":867},1764547200000,545407.7517,{"t":869,"oi":870},1764633600000,429931.71212000004,{"t":872,"oi":873},1764720000000,504240.8208,{"t":875,"oi":876},1764806400000,498940.60452,{"t":878,"oi":879},1764892800000,468299.89206,{"t":881,"oi":882},1764979200000,630074.66724,{"t":884,"oi":885},1765065600000,480345.54120000004,{"t":887,"oi":888},1765152000000,454219.84176000004,{"t":890,"oi":891},1765238400000,936754.8436400001,{"t":893,"oi":894},1765324800000,1233776.6931,{"t":896,"oi":897},1765411200000,805695.2803199999,{"t":899,"oi":900},1765497600000,675457.5444,{"t":902,"oi":903},1765584000000,569508.18348,{"t":905,"oi":906},1765670400000,540989.4108,{"t":908,"oi":909},1765756800000,555951.3474000001,{"t":911,"oi":912},1765843200000,528236.99424,{"t":914,"oi":915},1765929600000,487112.31144,{"t":917,"oi":918},1766016000000,455387.75436,{"t":920,"oi":921},1766102400000,480362.703,{"t":923,"oi":924},1766188800000,473183.48008,{"t":926,"oi":927},1766275200000,473892.29088,{"t":929,"oi":930},1766361600000,462881.00306,{"t":932,"oi":933},1766448000000,455681.78928,{"t":935,"oi":936},1766534400000,468737.06576,{"t":938,"oi":939},1766620800000,463942.67264,{"t":941,"oi":942},1766707200000,483548.04412000004,{"t":944,"oi":945},1766793600000,532209.62652,{"t":947,"oi":948},1766880000000,601524.4298800001,{"t":950,"oi":951},1766966400000,529715.75468,{"t":953,"oi":954},1767052800000,515312.57778,{"t":956,"oi":957},1767139200000,458595.6805,{"t":959,"oi":960},1767225600000,468218.9277,{"t":962,"oi":963},1767312000000,439014.30546,{"t":965,"oi":966},1767398400000,440642.52738000004,{"t":968,"oi":969},1767484800000,563299.8335999999,{"t":971,"oi":972},1767571200000,461258.55168,{"t":974,"oi":975},1767657600000,676892.7957,{"t":977,"oi":978},1767744000000,685852.9638400001,{"t":980,"oi":981},1767830400000,558239.8941599999,{"t":983,"oi":984},1767916800000,458863.22959999996,{"t":986,"oi":987},1768003200000,454635.10480000003,{"t":989,"oi":990},1768089600000,692534.94588,{"t":992,"oi":993},1768176000000,629365.86698,{"t":995,"oi":996},1768262400000,541055.8875600001,{"t":998,"oi":999},1768348800000,504387.88938,{"t":1001,"oi":1002},1768435200000,437493.60234,{"t":1004,"oi":1005},1768521600000,426697.7858,{"t":1007,"oi":1008},1768608000000,422968.89852,{"t":1010,"oi":1011},1768694400000,403666.17663999996,{"t":1013,"oi":1014},1768780800000,337870.19984,{"t":1016,"oi":1017},1768867200000,328216.77376,{"t":1019,"oi":1020},1768953600000,336116.1,{"t":1022,"oi":1023},1769040000000,320195.89061999996,{"t":1025,"oi":1026},1769126400000,336153.2984,{"t":1028,"oi":1029},1769212800000,378615.06872,{"t":1031,"oi":1032},1769299200000,353639.57408,{"t":1034,"oi":1035},1769385600000,379480.46400000004,{"t":1037,"oi":1038},1769472000000,367740.62608,{"t":1040,"oi":1041},1769558400000,343307.5404,{"t":1043,"oi":1044},1769644800000,314620.8972,{"t":1046,"oi":1047},1769731200000,313465.48182,{"t":1049,"oi":1050},1769817600000,283759.91286,{"t":1052,"oi":1053},1769904000000,286890.44055999996,{"t":1055,"oi":1056},1769990400000,307597.35632,{"t":1058,"oi":1059},1770076800000,294345.28686,{"t":1061,"oi":1062},1770163200000,293211.7513,{"t":1064,"oi":1065},1770249600000,372543.2364,{"t":1067,"oi":1068},1770336000000,487743.72808,{"t":1070,"oi":1071},1770422400000,484116.17183999997,{"t":1073,"oi":1074},1770508800000,460343.79666,{"t":1076,"oi":1077},1770595200000,435462.53142,{"t":1079,"oi":1080},1770681600000,360482.38727999997,{"t":1082,"oi":1083},1770768000000,355653.020232,{"t":1085,"oi":1086},1770854400000,469225.7578,{"t":1088,"oi":1089},1770940800000,461439.8394,{"t":1091,"oi":1092},1771027200000,413855.21054,{"t":1094,"oi":1095},1771113600000,463975.49796,{"t":1097,"oi":1098},1771200000000,443873.04030000005,{"t":1100,"oi":1101},1771286400000,418824.07732000004,{"t":1103,"oi":1104},1771372800000,338826.661344,{"t":1106,"oi":1107},1771459200000,360808.76754000003,{"t":1109,"oi":1110},1771545600000,362967.33104,{"t":1112,"oi":1113},1771632000000,343854.993474,{"t":1115,"oi":1116},1771718400000,337657.61892,{"t":1118,"oi":1119},1771804800000,415668.136212,{"t":1121,"oi":1122},1771891200000,408155.47390800004,{"t":1124,"oi":1125},1771977600000,489005.98747,{"t":1127,"oi":1128},1772064000000,461385.22493599996,{"t":1130,"oi":1131},1772150400000,526913.436112,{"t":1133,"oi":1134},1772236800000,466002.120448,{"t":1136,"oi":1137},1772323200000,436316.944388,{"t":1139,"oi":1140},1772409600000,437651.736984,{"t":1142,"oi":1143},1772496000000,424773.676384,{"t":1145,"oi":1146},1772582400000,464356.131492,{"t":1148,"oi":1149},1772668800000,447887.98811599996,{"t":1151,"oi":1152},1772755200000,436195.554954,{"t":1154,"oi":1155},1772841600000,470900.784064,{"t":1157,"oi":1158},1772928000000,458021.462352,{"t":1160,"oi":1161},1773014400000,450596.93659199995,{"t":1163,"oi":1164},1773100800000,441209.550248,{"t":1166,"oi":1167},1773187200000,440067.34325,{"t":1169,"oi":1170},1773273600000,463410.56699200004,{"t":1172,"oi":1173},1773360000000,347579.566476,{"t":1175,"oi":1176},1773446400000,352720.11065,{"t":1178,"oi":1179},1773532800000,354532.46642,{"t":1181,"oi":1182},1773619200000,368270.8615,{"t":1184,"oi":1185},1773705600000,478670.76914000005,{"t":1187,"oi":1188},1773792000000,313955.674368,{"t":1190,"oi":1191},1773878400000,267857.055928,{"t":1193,"oi":1194},1773964800000,251655.60596,{"t":1196,"oi":1197},1774051200000,245059.937344,{"t":1199,"oi":1200},1774137600000,422351.88048,{"t":1202,"oi":1203},1774224000000,278373.88984,{"t":1205,"oi":1206},1774310400000,269941.34476,{"t":1208,"oi":1209},1774396800000,260493.886822,{"t":1211,"oi":1212},1774483200000,283282.34024,{"t":1214,"oi":1215},1774569600000,244086.26022,{"t":1217,"oi":1218},1774656000000,273564.40992,{"t":1220,"oi":1221},1774742400000,259345.88316,{"t":1223,"oi":1224},1774828800000,279994.818666,{"t":1226,"oi":1227},1774915200000,261022.1892,{"t":1229,"oi":1230},1775001600000,248860.917492,{"t":1232,"oi":1233},1775088000000,236155.35883399998,{"t":1235,"oi":1236},1775174400000,239515.25556,{"t":1238,"oi":1239},1775260800000,246525.985716,{"t":1241,"oi":1242},1775347200000,262159.154484,{"t":1244,"oi":1245},1775433600000,296506.52160000004,{"t":1247,"oi":1248},1775520000000,255949.170048,{"t":1250,"oi":1251},1775606400000,217630.30433400001,{"t":1253,"oi":1254},1775692800000,211389.763968,{"t":1256,"oi":1257},1775779200000,217249.5232,{"t":1259,"oi":1260},1775865600000,225354.8424,{"t":1262,"oi":1263},1775952000000,238452.175884,{"t":1265,"oi":1266},1776038400000,245448.45738,{"t":1268,"oi":1269},1776124800000,279469.712848,{"t":1271,"oi":1272},1776211200000,343845.35640000005,{"t":1274,"oi":1275},1776297600000,265969.91554,{"t":1277,"oi":1278},1776384000000,254993.46642,{"t":1280,"oi":1281},1776470400000,259890.152484,{"t":1283,"oi":1284},1776556800000,243698.88334799997,{"t":1286,"oi":1287},1776643200000,246323.424036,{"t":1289,"oi":1290},1776729600000,230281.09839,{"t":1292,"oi":1293},1776816000000,234780.745096,{"t":1295,"oi":1296},1776902400000,222284.396136,{"t":1298,"oi":1299},1776988800000,213662.90208200002,{"t":1301,"oi":1302},1777075200000,896949.9018000001,{"t":1304,"oi":1305},1777161600000,491662.8299,{"t":1307,"oi":1308},1777248000000,421081.5967,{"t":1310,"oi":1311},1777334400000,425555.76888,{"t":1313,"oi":1314},1777420800000,384805.8025,{"t":1316,"oi":1317},1777507200000,398700.7224,{"t":1319,"oi":1320},1777593600000,358771.434,{"t":1322,"oi":1323},1777680000000,340861.46256,{"t":1325,"oi":1326},1777766400000,334894.82208,{"t":1328,"oi":1329},1777852800000,300100.4364,{"t":1331,"oi":1332},1777939200000,243456.3104,{"t":1334,"oi":1335},1778025600000,232866.4164,{"t":1337,"oi":1338},1778112000000,246279.12511999998,{"t":1340,"oi":1341},1778198400000,247578.77905999997,{"t":1343,"oi":1344},1778284800000,253490.85020000002,{"t":1346,"oi":1347},1778371200000,243976.00040000002,{"t":1349,"oi":1350},1778457600000,234940.46716,{"t":1352,"oi":1353},1778544000000,230266.21618,{"t":1355,"oi":1356},1778630400000,229665.75552,{"t":1358,"oi":1359},1778716800000,255396.66,{"t":1361,"oi":1362},1778803200000,247086.76644,{"t":1364,"oi":1365},1778889600000,230208.772,{"t":1367,"oi":1368},1778976000000,229544.90855999998,{"t":1370,"oi":1371},1779062400000,352622.16412000003,{"t":1373,"oi":1374},1779148800000,343869.472,{"t":1376,"oi":1377},1779235200000,330810.168,{"t":1379,"oi":1380},1779321600000,327719.82568,{"t":1382,"oi":1383},1779408000000,248997.86752,{"t":1385,"oi":1386},1779494400000,236551.48368,{"t":1388,"oi":1389},1779580800000,211348.52352,{"t":1391,"oi":1392},1779667200000,174706.207164,{"t":1394,"oi":1395},1779753600000,164752.78324599998,{"t":1397,"oi":1398},1779840000000,211089.15542400003,{"t":1400,"oi":1401},1779926400000,210987.431424,{"t":1403,"oi":1404},1780012800000,357600.31626,{"t":1406,"oi":1407},1780099200000,373593.309992,{"t":1409,"oi":1410},1780185600000,347071.95376,{"t":1412,"oi":1413},1780272000000,253032.96179200002,{"t":1415,"oi":1416},1780358400000,182044.339956,{"t":1418,"oi":1419},1780444800000,157941.906834,{"t":1421,"oi":1422},1780531200000,135559.650886,{"t":1424,"oi":1425},1780617600000,112874.712408,{"t":1427,"oi":1428},1780704000000,124690.827044,{"t":1430,"oi":1431},1780790400000,127237.634298,{"t":1433,"oi":1434},1780876800000,134974.233398,{"t":1436,"oi":1437},1780963200000,126439.75857,{"t":1439,"oi":1440},1781049600000,121296.70464,{"t":1442,"oi":1443},1781136000000,126964.631574,{"t":1445,"oi":1446},1781222400000,135275.03676,{"t":1448,"oi":1449},1781308800000,130635.64965600001,{"t":1451,"oi":1452},1781395200000,154094.393136,{"t":1454,"oi":1455},1781481600000,142430.5512,{"t":1457,"oi":1458},1781568000000,152512.46514000001,{"t":1460,"oi":1461},1781654400000,141023.58847000002,{"t":1463,"oi":1464},1781740800000,166842.80911200002,{"t":1466,"oi":1467},1781827200000,189484.83166000003,{"t":1469,"oi":1470},1781913600000,192601.52555999998,{"t":1472,"oi":1473},1782000000000,192815.16199199998,{"t":1475,"oi":1476},1782086400000,229229.155924,{"t":1478,"oi":1479},1782172800000,271368.465384,{"t":1481,"oi":1482},1782259200000,272506.73724,{"t":1484,"oi":1485},1782345600000,319990.204464,{"t":1487,"oi":1488},1782432000000,328004.917368,{"t":1490,"oi":1491},1782518400000,322474.86921599996,{"t":1493,"oi":1494},1782604800000,323237.237372,{"t":1496,"oi":1497},1782691200000,316218.8655,{"t":1499,"oi":1500},1782777600000,318970.41995,{"t":1502,"oi":1503},1782864000000,296190.429172,{"t":1505,"oi":1506},1782950400000,300200.20108800003,{"t":1508,"oi":1509},1783099965472,277856.75994,{"t":1511,"oi":1512},1783149353633,267107.948996,{"t":1514,"oi":121},1783397776432,{"byTraders":1516,"byCap":1546},[1517,1522,1527,1532,1537,1542],{"seg":7,"slug":1518,"ticker":1519,"name":1520},"hype","HYPE",{"en":1521,"ru":1521},"Hyperliquid",{"seg":7,"slug":1523,"ticker":1524,"name":1525},"btc","BTC",{"en":1526,"ru":1526},"Bitcoin",{"seg":7,"slug":1528,"ticker":1529,"name":1530},"eth","ETH",{"en":1531,"ru":1531},"Ethereum",{"seg":7,"slug":1533,"ticker":1534,"name":1535},"sol","SOL",{"en":1536,"ru":1536},"Solana",{"seg":7,"slug":1538,"ticker":1539,"name":1540},"lit","LIT",{"en":1541,"ru":1541},"Lighter",{"seg":252,"slug":1543,"ticker":1544,"name":1545},"skhx","SKHX",{"en":1544,"ru":1544},[1547,1552,1557,1562,1567,1572],{"seg":252,"slug":1548,"ticker":1549,"name":1550},"nvda","NVDA",{"en":1551,"ru":1551},"NVIDIA",{"seg":252,"slug":1553,"ticker":1554,"name":1555},"aapl","AAPL",{"en":1556,"ru":1556},"Apple",{"seg":252,"slug":1558,"ticker":1559,"name":1560},"googl","GOOGL",{"en":1561,"ru":1561},"Alphabet (Google)",{"seg":252,"slug":1563,"ticker":1564,"name":1565},"msft","MSFT",{"en":1566,"ru":1566},"Microsoft",{"seg":252,"slug":1568,"ticker":1569,"name":1570},"amzn","AMZN",{"en":1571,"ru":1571},"Amazon",{"seg":252,"slug":1573,"ticker":1574,"name":1575},"spcx","SPCX",{"en":1576,"ru":1576},"SpaceX",1783418909714]