[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"asset-full-crypto-io":3,"footer":1531},{"asset":4,"signal":50,"detail":60,"updatedAt":138,"whale":139,"params":194,"hlUpdatedAt":199,"related":200,"gainers":244,"losers":287,"fills":330,"oiHistory":331},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":49},"IO","","crypto",{"en":9,"ru":9},"io.net",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,287699,null,"io",63374134,12611697,362452038.5561019,[21,22,23,24,25,26,27,28,29,30,23,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48],0.17141,0.16929,0.16662,0.16582,0.16535,0.16621,0.16035,0.16358,0.15584,0.1595,0.16859,0.17023,0.17519,0.17836,0.17645,0.17607,0.17259,0.17336,0.17724,0.17289,0.17061,0.17835,0.17859,0.17629,0.17325,0.17592,0.17601,0.17993,"\u002Fassets\u002Fcoins\u002Fio.png",{"price":51,"chg24":52,"verdict":53,"buys":54,"sells":55,"count":56,"longWallets":57,"shortWallets":13,"longNotional":58,"shortNotional":59},0.17568,1.0937769846295464,"neutral",3,2,11,6,176960,253204,{"n":61,"price":51,"chg24":52,"verdict":53,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":69,"volat":70,"signals":71,"buys":54,"sells":55,"count":56,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":131},401,0.16934679999999994,0.13776225000000017,51.789519486621195,false,0.22066,0.09736,0.89224,0.08964,9.87399104369503,[72,75,77,79,82,85,87,89,91,93,95],{"key":73,"v":74},"vs50",1,{"key":76,"v":74},"vs200",{"key":78,"v":74},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":84},"macd",-1,{"key":86,"v":81},"bb",{"key":88,"v":84},"mom",{"key":90,"v":81},"whale",{"key":92,"v":81},"whaleCount",{"key":94,"v":81},"volTrend",{"key":96,"v":81},"oiChange",27,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.17562517165068375,81,{"v":103,"c":104},0.17544404526276156,67,{"v":106,"c":107},0.1749771767626506,43,{"v":109,"c":110},0.1711014831230848,20,{"bull":112,"bear":114,"neutral":116},[113,66],0.18973440000000003,[115,67],0.1616256,[67,66],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-1.7504613835915184,6.343825665859557,27.88818519327365,75.04982064567555,10.46972269383135,-73.71319128561169,{"vol":125,"oi":126,"funding":127,"premium":128,"mark":129,"oracle":130},264656.5520279999,623948.406106,-0.000014615,-0.0008527572,0.17561,0.1759,{"pattern":132,"structure":135,"swingHigh":136,"swingLow":137},{"key":133,"dir":74,"ago":134},"engulfBull",4,"down",0.18442,0.15263,1783418644465,{"longWallets":57,"shortWallets":13,"longNotional":58,"shortNotional":59,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.18268067978720146,0.17453598920005484,[143,149,155,160,165,170,175,180,184,189],{"addr":144,"side":145,"entry":146,"notional":147,"lev":54,"pnl":148},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.17359,141519,-792,{"addr":150,"side":151,"entry":152,"notional":153,"lev":54,"pnl":154},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.18706,114495,-8200,{"addr":156,"side":145,"entry":157,"notional":158,"lev":54,"pnl":159},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.1758,63955,454,{"addr":161,"side":151,"entry":162,"notional":163,"lev":110,"pnl":164},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.17593,43772,-485,{"addr":166,"side":145,"entry":167,"notional":168,"lev":110,"pnl":169},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.17594,40824,455,{"addr":171,"side":151,"entry":172,"notional":173,"lev":54,"pnl":174},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.17306,10852,91,{"addr":176,"side":151,"entry":177,"notional":178,"lev":54,"pnl":179},"0x187b6ab771482ccfee7cd2c35176080631082368",0.17384,5659,7,{"addr":181,"side":145,"entry":182,"notional":183,"lev":54,"pnl":74},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.1741,4083,{"addr":185,"side":145,"entry":186,"notional":187,"lev":54,"pnl":188},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.17365,2823,-14,{"addr":190,"side":151,"entry":191,"notional":192,"lev":54,"pnl":193},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.1591,2176,185,{"minBalance":195,"walletsScanned":196,"walletsWithPositions":197,"fillsWallets":198,"fillsDays":179},100000,5000,1784,150,1783397776269,[201,209,216,223,230,237],{"slug":202,"seg":7,"ticker":203,"name":204,"image":206,"glyph":15,"verdict":207,"chg24":208},"layer","LAYER",{"en":205,"ru":205},"Solayer","\u002Fassets\u002Fcoins\u002Flayer.png","sell",0.3028613618213973,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":53,"chg24":215},"zeta","ZETA",{"en":213,"ru":213},"ZetaChain","\u002Fassets\u002Fcoins\u002Fzeta.png",-3.249866808737344,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":207,"chg24":222},"move","MOVE",{"en":220,"ru":220},"Movement","\u002Fassets\u002Fcoins\u002Fmove.png",3.18197164078326,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":207,"chg24":229},"hyper","HYPER",{"en":227,"ru":227},"Hyperlane","\u002Fassets\u002Fcoins\u002Fhyper.png",-1.517796263466525,{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"verdict":53,"chg24":236},"ens","ENS",{"en":234,"ru":234},"Ethereum Name Service","\u002Fassets\u002Fcoins\u002Fens.png",-0.2958860010415019,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"verdict":53,"chg24":243},"comp","COMP",{"en":241,"ru":241},"Compound","\u002Fassets\u002Fcoins\u002Fcomp.png",2.0844311727852807,[245,252,259,266,273,280],{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":15,"hlCoin":247,"chg24":251},"blur","BLUR",{"en":249,"ru":249},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":253,"seg":7,"ticker":254,"name":255,"image":257,"glyph":15,"hlCoin":254,"chg24":258},"chip","CHIP",{"en":256,"ru":256},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":15,"hlCoin":261,"chg24":265},"jto","JTO",{"en":263,"ru":263},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":267,"seg":268,"ticker":269,"name":270,"image":15,"glyph":15,"hlCoin":271,"chg24":272},"qnt","stocks","QNT",{"en":269,"ru":269},"xyz:QNT",10.23127665774764,{"slug":274,"seg":7,"ticker":275,"name":276,"image":278,"glyph":15,"hlCoin":275,"chg24":279},"mon","MON",{"en":277,"ru":277},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":281,"seg":7,"ticker":282,"name":283,"image":285,"glyph":15,"hlCoin":282,"chg24":286},"grass","GRASS",{"en":284,"ru":284},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[288,295,301,308,316,324],{"slug":289,"seg":268,"ticker":290,"name":291,"image":15,"glyph":15,"hlCoin":293,"chg24":294},"kioxia","KIOXIA",{"en":292,"ru":292},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":296,"seg":268,"ticker":297,"name":298,"image":15,"glyph":15,"hlCoin":299,"chg24":300},"shaz","SHAZ",{"en":297,"ru":297},"xyz:SHAZ",-10.694744011806115,{"slug":302,"seg":268,"ticker":303,"name":304,"image":305,"glyph":15,"hlCoin":306,"chg24":307},"cbrs","CBRS",{"en":303,"ru":303},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":309,"seg":268,"ticker":310,"name":311,"image":313,"glyph":15,"hlCoin":314,"chg24":315},"rklb","RKLB",{"en":312,"ru":312},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":317,"seg":268,"ticker":318,"name":319,"image":321,"glyph":15,"hlCoin":322,"chg24":323},"sndk","SNDK",{"en":320,"ru":320},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":325,"seg":268,"ticker":326,"name":327,"image":15,"glyph":15,"hlCoin":328,"chg24":329},"bot","BOT",{"en":326,"ru":326},"xyz:BOT",-9.638844301765653,[],[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529],{"t":333,"oi":334},1748736000000,883601.3658299999,{"t":336,"oi":337},1748822400000,858995.0490500001,{"t":339,"oi":340},1748908800000,822405.298104,{"t":342,"oi":343},1748995200000,828111.2244919996,{"t":345,"oi":346},1749081600000,716508.2478680001,{"t":348,"oi":349},1749168000000,727864.029616,{"t":351,"oi":352},1749254400000,755155.3339619999,{"t":354,"oi":355},1749340800000,703634.989976,{"t":357,"oi":358},1749427200000,1064429.4538620003,{"t":360,"oi":361},1749513600000,1467871.04972,{"t":363,"oi":364},1749600000000,2208944.0009,{"t":366,"oi":367},1749686400000,2016256.850728,{"t":369,"oi":370},1749772800000,2217796.011936,{"t":372,"oi":373},1749859200000,2114781.21892,{"t":375,"oi":376},1749945600000,2142668.913664,{"t":378,"oi":379},1750032000000,2219167.823928,{"t":381,"oi":382},1750118400000,2309805.21037,{"t":384,"oi":385},1750204800000,2456073.6283899993,{"t":387,"oi":388},1750291200000,2274145.6064239996,{"t":390,"oi":391},1750377600000,2183150.569024,{"t":393,"oi":394},1750464000000,1985284.12998,{"t":396,"oi":397},1750550400000,1815843.2790619999,{"t":399,"oi":400},1750636800000,2163770.4552080003,{"t":402,"oi":403},1750723200000,2161534.7495919997,{"t":405,"oi":406},1750809600000,2123100.8944760007,{"t":408,"oi":409},1750896000000,2212970.193944,{"t":411,"oi":412},1750982400000,2367010.89999,{"t":414,"oi":415},1751068800000,2641978.6153199994,{"t":417,"oi":418},1751155200000,2600488.303764,{"t":420,"oi":421},1751241600000,2411910.945132,{"t":423,"oi":424},1751328000000,2286916.839664,{"t":426,"oi":427},1751414400000,2474107.049844,{"t":429,"oi":430},1751500800000,2503507.85277,{"t":432,"oi":433},1751587200000,2308156.65936,{"t":435,"oi":436},1751673600000,2292246.143796,{"t":438,"oi":439},1751760000000,2539190.9882079996,{"t":441,"oi":442},1751846400000,2463640.446752,{"t":444,"oi":445},1751932800000,2511695.374144,{"t":447,"oi":448},1752019200000,2748418.4378,{"t":450,"oi":451},1752105600000,3098411.592462,{"t":453,"oi":454},1752192000000,3008689.76604,{"t":456,"oi":457},1752278400000,3619582.993404,{"t":459,"oi":460},1752364800000,3714404.0176639995,{"t":462,"oi":463},1752451200000,3937132.9836399998,{"t":465,"oi":466},1752537600000,4041895.759152,{"t":468,"oi":469},1752624000000,3932481.5814480004,{"t":471,"oi":472},1752710400000,3897352.42148,{"t":474,"oi":475},1752796800000,3713222.8725,{"t":477,"oi":478},1752883200000,3710538.7929000002,{"t":480,"oi":481},1752969600000,3955733.8472359995,{"t":483,"oi":484},1753056000000,4055392.0783319995,{"t":486,"oi":487},1753142400000,4069036.6139280004,{"t":489,"oi":490},1753228800000,3490179.627044,{"t":492,"oi":493},1753315200000,3302776.028052,{"t":495,"oi":496},1753401600000,3352402.661197999,{"t":498,"oi":499},1753488000000,3358490.5610560006,{"t":501,"oi":502},1753574400000,3920499.3512040004,{"t":504,"oi":505},1753660800000,3667523.479,{"t":507,"oi":508},1753747200000,4011868.1825,{"t":510,"oi":511},1753833600000,3805048.932072,{"t":513,"oi":514},1753920000000,3510345.405384,{"t":516,"oi":517},1754006400000,3063891.1653419994,{"t":519,"oi":520},1754092800000,3073194.8426479995,{"t":522,"oi":523},1754179200000,3454565.6859899997,{"t":525,"oi":526},1754265600000,3220046.016698,{"t":528,"oi":529},1754352000000,2982668.2695040004,{"t":531,"oi":532},1754438400000,2960258.780062,{"t":534,"oi":535},1754524800000,3448108.2035399997,{"t":537,"oi":538},1754611200000,3577677.415548,{"t":540,"oi":541},1754697600000,3810716.956314,{"t":543,"oi":544},1754784000000,4074712.0225559985,{"t":546,"oi":547},1754870400000,3640864.03926,{"t":549,"oi":550},1754956800000,4366108.840847999,{"t":552,"oi":553},1755043200000,4569951.625056,{"t":555,"oi":556},1755129600000,3428143.714476,{"t":558,"oi":559},1755216000000,3348378.0468599997,{"t":561,"oi":562},1755302400000,3631784.6442600004,{"t":564,"oi":565},1755388800000,3824322.1910099997,{"t":567,"oi":568},1755475200000,3704252.7332760002,{"t":570,"oi":571},1755561600000,3731777.2587000006,{"t":573,"oi":574},1755648000000,3961114.147338,{"t":576,"oi":577},1755734400000,3873512.400128,{"t":579,"oi":580},1755820800000,4136032.8519840003,{"t":582,"oi":583},1755907200000,4096506.3483479996,{"t":585,"oi":586},1755993600000,3927647.5,{"t":588,"oi":589},1756080000000,3545292.036,{"t":591,"oi":592},1756166400000,3684321.709632,{"t":594,"oi":595},1756252800000,3559761.3196819993,{"t":597,"oi":598},1756339200000,3902329.9602759993,{"t":600,"oi":601},1756425600000,3705235.9834499997,{"t":603,"oi":604},1756512000000,3618284.579832,{"t":606,"oi":607},1756598400000,3516473.177776,{"t":609,"oi":610},1756684800000,3385409.005472,{"t":612,"oi":613},1756771200000,3643381.687836,{"t":615,"oi":616},1756857600000,3331851.1711799996,{"t":618,"oi":619},1756944000000,3483645.610272,{"t":621,"oi":622},1757030400000,3293970.9105800004,{"t":624,"oi":625},1757116800000,3263227.79042,{"t":627,"oi":628},1757203200000,3303881.6194559997,{"t":630,"oi":631},1757289600000,3702768.707360001,{"t":633,"oi":634},1757376000000,3921962.3208280005,{"t":636,"oi":637},1757462400000,3853705.019670001,{"t":639,"oi":640},1757548800000,4175456.9113000007,{"t":642,"oi":643},1757635200000,4260086.527112,{"t":645,"oi":646},1757721600000,4260036.024239999,{"t":648,"oi":649},1757808000000,4124841.5341979996,{"t":651,"oi":652},1757894400000,4127247.978006,{"t":654,"oi":655},1757980800000,4109252.7445380003,{"t":657,"oi":658},1758067200000,4238297.677046,{"t":660,"oi":661},1758153600000,4329370.815248,{"t":663,"oi":664},1758240000000,4136975.168,{"t":666,"oi":667},1758326400000,4400847.440219999,{"t":669,"oi":670},1758412800000,4268427.00624,{"t":672,"oi":673},1758499200000,3559374.2538359994,{"t":675,"oi":676},1758585600000,3432846.766152,{"t":678,"oi":679},1758672000000,3694931.3565460006,{"t":681,"oi":682},1758758400000,3303203.1288519995,{"t":684,"oi":685},1758844800000,3513390.658428,{"t":687,"oi":688},1758931200000,3476978.2242799993,{"t":690,"oi":691},1759017600000,3612463.2109999997,{"t":693,"oi":694},1759104000000,3457534.0629120003,{"t":696,"oi":697},1759190400000,3401859.098196,{"t":699,"oi":700},1759276800000,3501348.3601680007,{"t":702,"oi":703},1759363200000,3653502.038928,{"t":705,"oi":706},1759449600000,3636770.11236,{"t":708,"oi":709},1759536000000,3557043.5770639996,{"t":711,"oi":712},1759622400000,3680999.140392001,{"t":714,"oi":715},1759708800000,3736266.1476000003,{"t":717,"oi":718},1759795200000,3456361.039524,{"t":720,"oi":721},1759881600000,3489087.4615380005,{"t":723,"oi":724},1759968000000,3362124.7840199997,{"t":726,"oi":727},1760054400000,559051.3807799999,{"t":729,"oi":730},1760140800000,660340.70435,{"t":732,"oi":733},1760227200000,747250.1644639999,{"t":735,"oi":736},1760313600000,723226.8089840001,{"t":738,"oi":739},1760400000000,639328.1319680001,{"t":741,"oi":742},1760486400000,670161.0229859999,{"t":744,"oi":745},1760572800000,697677.5946,{"t":747,"oi":748},1760659200000,702422.792766,{"t":750,"oi":751},1760745600000,727086.15096,{"t":753,"oi":754},1760832000000,754240.6728000001,{"t":756,"oi":757},1760918400000,742911.3989799999,{"t":759,"oi":760},1761004800000,748813.3328639999,{"t":762,"oi":763},1761091200000,794683.5055020001,{"t":765,"oi":766},1761177600000,880631.1506919999,{"t":768,"oi":769},1761264000000,1001154.11314,{"t":771,"oi":772},1761350400000,1010961.5386760001,{"t":774,"oi":775},1761436800000,1013816.6373439998,{"t":777,"oi":778},1761523200000,888808.9430559999,{"t":780,"oi":781},1761609600000,892357.3380280001,{"t":783,"oi":784},1761696000000,878377.8558599998,{"t":786,"oi":787},1761782400000,859334.0337,{"t":789,"oi":790},1761868800000,869467.1006499999,{"t":792,"oi":793},1761955200000,945956.5847440001,{"t":795,"oi":796},1762041600000,891445.92768,{"t":798,"oi":799},1762128000000,757531.9115980001,{"t":801,"oi":802},1762214400000,728152.139992,{"t":804,"oi":805},1762300800000,956331.3092000001,{"t":807,"oi":808},1762387200000,936602.1255839999,{"t":810,"oi":811},1762473600000,1151444.30392,{"t":813,"oi":814},1762560000000,1001344.099332,{"t":816,"oi":817},1762646400000,749027.39758,{"t":819,"oi":820},1762732800000,726470.31375,{"t":822,"oi":823},1762819200000,667603.46016,{"t":825,"oi":826},1762905600000,677343.8692320002,{"t":828,"oi":829},1762992000000,590894.0070120001,{"t":831,"oi":832},1763078400000,579169.7210620001,{"t":834,"oi":835},1763164800000,596339.8285719999,{"t":837,"oi":838},1763251200000,554257.1293499998,{"t":840,"oi":841},1763337600000,552809.2764959999,{"t":843,"oi":844},1763424000000,632342.571822,{"t":846,"oi":847},1763510400000,585692.058258,{"t":849,"oi":850},1763596800000,565898.88649,{"t":852,"oi":853},1763683200000,573567.4491600001,{"t":855,"oi":856},1763769600000,521195.6767700001,{"t":858,"oi":859},1763856000000,496935.1834200001,{"t":861,"oi":862},1763942400000,536354.8964799999,{"t":864,"oi":865},1764028800000,479627.884672,{"t":867,"oi":868},1764115200000,482537.896342,{"t":870,"oi":871},1764201600000,489176.68254,{"t":873,"oi":874},1764288000000,503645.8761700001,{"t":876,"oi":877},1764374400000,491671.861752,{"t":879,"oi":880},1764460800000,485849.49525,{"t":882,"oi":883},1764547200000,463811.2185000001,{"t":885,"oi":886},1764633600000,549784.7212,{"t":888,"oi":889},1764720000000,574900.4335619999,{"t":891,"oi":892},1764806400000,531783.413908,{"t":894,"oi":895},1764892800000,541410.0317439999,{"t":897,"oi":898},1764979200000,534822.6094399999,{"t":900,"oi":901},1765065600000,554116.144428,{"t":903,"oi":904},1765152000000,517954.39499999996,{"t":906,"oi":907},1765238400000,493548.70162400015,{"t":909,"oi":910},1765324800000,468318.375512,{"t":912,"oi":913},1765411200000,463807.309658,{"t":915,"oi":916},1765497600000,484753.059252,{"t":918,"oi":919},1765584000000,520636.550616,{"t":921,"oi":922},1765670400000,484124.970462,{"t":924,"oi":925},1765756800000,543447.2592699998,{"t":927,"oi":928},1765843200000,469148.63688,{"t":930,"oi":931},1765929600000,488651.00986,{"t":933,"oi":934},1766016000000,355863.288072,{"t":936,"oi":937},1766102400000,362699.8484719999,{"t":939,"oi":940},1766188800000,397764.6928479999,{"t":942,"oi":943},1766275200000,383088.48459199996,{"t":945,"oi":946},1766361600000,362696.629302,{"t":948,"oi":949},1766448000000,391992.230924,{"t":951,"oi":952},1766534400000,399653.16752,{"t":954,"oi":955},1766620800000,356430.6743920001,{"t":957,"oi":958},1766707200000,373237.59660799993,{"t":960,"oi":961},1766793600000,457143.386256,{"t":963,"oi":964},1766880000000,473141.10479199997,{"t":966,"oi":967},1766966400000,469373.453836,{"t":969,"oi":970},1767052800000,450498.538086,{"t":972,"oi":973},1767139200000,506688.76535999996,{"t":975,"oi":976},1767225600000,505550.43456,{"t":978,"oi":979},1767312000000,617768.9871060001,{"t":981,"oi":982},1767398400000,620008.574104,{"t":984,"oi":985},1767484800000,607293.000644,{"t":987,"oi":988},1767571200000,696152.2964880001,{"t":990,"oi":991},1767657600000,458869.05658000003,{"t":993,"oi":994},1767744000000,421373.8236239999,{"t":996,"oi":997},1767830400000,409104.579582,{"t":999,"oi":1000},1767916800000,419740.668,{"t":1002,"oi":1003},1768003200000,401361.41894999996,{"t":1005,"oi":1006},1768089600000,716439.103016,{"t":1008,"oi":1009},1768176000000,498798.64010399993,{"t":1011,"oi":1012},1768262400000,488063.7813520001,{"t":1014,"oi":1015},1768348800000,456322.15047600004,{"t":1017,"oi":1018},1768435200000,408824.393692,{"t":1020,"oi":1021},1768521600000,433922.0103000001,{"t":1023,"oi":1024},1768608000000,340912.04725199996,{"t":1026,"oi":1027},1768694400000,355516.7424,{"t":1029,"oi":1030},1768780800000,341980.27448,{"t":1032,"oi":1033},1768867200000,289336.61801599996,{"t":1035,"oi":1036},1768953600000,342572.068554,{"t":1038,"oi":1039},1769040000000,465871.48931,{"t":1041,"oi":1042},1769126400000,485090.77302,{"t":1044,"oi":1045},1769212800000,430352.43195999996,{"t":1047,"oi":1048},1769299200000,409353.16422000004,{"t":1050,"oi":1051},1769385600000,441772.17503999994,{"t":1053,"oi":1054},1769472000000,418181.7535,{"t":1056,"oi":1057},1769558400000,461896.558344,{"t":1059,"oi":1060},1769644800000,377785.14459,{"t":1062,"oi":1063},1769731200000,402509.22049999994,{"t":1065,"oi":1066},1769817600000,342272.234128,{"t":1068,"oi":1069},1769904000000,382588.793712,{"t":1071,"oi":1072},1769990400000,343827.26973,{"t":1074,"oi":1075},1770076800000,343459.4772439999,{"t":1077,"oi":1078},1770163200000,323958.42897,{"t":1080,"oi":1081},1770249600000,280111.337688,{"t":1083,"oi":1084},1770336000000,332674.036932,{"t":1086,"oi":1087},1770422400000,387773.079084,{"t":1089,"oi":1090},1770508800000,452162.6672859999,{"t":1092,"oi":1093},1770595200000,484248.97538400005,{"t":1095,"oi":1096},1770681600000,510006.5316,{"t":1098,"oi":1099},1770768000000,580518.686916,{"t":1101,"oi":1102},1770854400000,451363.48735999997,{"t":1104,"oi":1105},1770940800000,430477.6958800001,{"t":1107,"oi":1108},1771027200000,394008.93273600005,{"t":1110,"oi":1111},1771113600000,385522.74432,{"t":1113,"oi":1114},1771200000000,465056.72894000006,{"t":1116,"oi":1117},1771286400000,686314.9996379999,{"t":1119,"oi":1120},1771372800000,766611.5607980002,{"t":1122,"oi":1123},1771459200000,694295.7433519999,{"t":1125,"oi":1126},1771545600000,468383.29866000003,{"t":1128,"oi":1129},1771632000000,551046.306624,{"t":1131,"oi":1132},1771718400000,459494.763156,{"t":1134,"oi":1135},1771804800000,434212.90583,{"t":1137,"oi":1138},1771891200000,418378.26778,{"t":1140,"oi":1141},1771977600000,464011.64986,{"t":1143,"oi":1144},1772064000000,474301.80246599996,{"t":1146,"oi":1147},1772150400000,453647.36467,{"t":1149,"oi":1150},1772236800000,420002.0205,{"t":1152,"oi":1153},1772323200000,425966.19419400004,{"t":1155,"oi":1156},1772409600000,436405.374048,{"t":1158,"oi":1159},1772496000000,443955.96595199994,{"t":1161,"oi":1162},1772582400000,450151.6180799999,{"t":1164,"oi":1165},1772668800000,400992.54558,{"t":1167,"oi":1168},1772755200000,400470.595888,{"t":1170,"oi":1171},1772841600000,403318.66666,{"t":1173,"oi":1174},1772928000000,400220.69444,{"t":1176,"oi":1177},1773014400000,381729.177414,{"t":1179,"oi":1180},1773100800000,376747.926624,{"t":1182,"oi":1183},1773187200000,340048.5878,{"t":1185,"oi":1186},1773273600000,286173.1149599999,{"t":1188,"oi":1189},1773360000000,233260.959044,{"t":1191,"oi":1192},1773446400000,200159.59880399998,{"t":1194,"oi":1195},1773532800000,222965.679964,{"t":1197,"oi":1198},1773619200000,277149.39411200007,{"t":1200,"oi":1201},1773705600000,223854.62574,{"t":1203,"oi":1204},1773792000000,205982.1129,{"t":1206,"oi":1207},1773878400000,199372.33464800002,{"t":1209,"oi":1210},1773964800000,214204.715232,{"t":1212,"oi":1213},1774051200000,197747.365046,{"t":1215,"oi":1216},1774137600000,210405.254444,{"t":1218,"oi":1219},1774224000000,218251.71024800002,{"t":1221,"oi":1222},1774310400000,213279.95707200002,{"t":1224,"oi":1225},1774396800000,266253.40592,{"t":1227,"oi":1228},1774483200000,253884.62705999997,{"t":1230,"oi":1231},1774569600000,221548.27800800002,{"t":1233,"oi":1234},1774656000000,218512.49540800008,{"t":1236,"oi":1237},1774742400000,258162.98390400002,{"t":1239,"oi":1240},1774828800000,329800.257558,{"t":1242,"oi":1243},1774915200000,352495.72070999997,{"t":1245,"oi":1246},1775001600000,312009.74435999995,{"t":1248,"oi":1249},1775088000000,273061.0107599999,{"t":1251,"oi":1252},1775174400000,283468.517856,{"t":1254,"oi":1255},1775260800000,312850.427964,{"t":1257,"oi":1258},1775347200000,363127.773186,{"t":1260,"oi":1261},1775433600000,379796.414016,{"t":1263,"oi":1264},1775520000000,312652.9665200001,{"t":1266,"oi":1267},1775606400000,280027.24193600006,{"t":1269,"oi":1270},1775692800000,282051.19461999997,{"t":1272,"oi":1273},1775779200000,253748.886944,{"t":1275,"oi":1276},1775865600000,256547.67667600003,{"t":1278,"oi":1279},1775952000000,233660.28892799997,{"t":1281,"oi":1282},1776038400000,284905.377696,{"t":1284,"oi":1285},1776124800000,244172.123616,{"t":1287,"oi":1288},1776211200000,261507.398672,{"t":1290,"oi":1291},1776297600000,314097.04870600003,{"t":1293,"oi":1294},1776384000000,329163.28520999994,{"t":1296,"oi":1297},1776470400000,423321.83038,{"t":1299,"oi":1300},1776556800000,404661.383464,{"t":1302,"oi":1303},1776643200000,384099.27572399995,{"t":1305,"oi":1306},1776729600000,378497.714688,{"t":1308,"oi":1309},1776816000000,361558.915284,{"t":1311,"oi":1312},1776902400000,412068.92073599994,{"t":1314,"oi":1315},1776988800000,405868.47455000004,{"t":1317,"oi":1318},1777075200000,424164.901608,{"t":1320,"oi":1321},1777161600000,420305.53511399997,{"t":1323,"oi":1324},1777248000000,412592.693226,{"t":1326,"oi":1327},1777334400000,393801.991488,{"t":1329,"oi":1330},1777420800000,389701.38942,{"t":1332,"oi":1333},1777507200000,404882.13148800004,{"t":1335,"oi":1336},1777593600000,394557.841322,{"t":1338,"oi":1339},1777680000000,389765.45542199997,{"t":1341,"oi":1342},1777766400000,364648.58587199997,{"t":1344,"oi":1345},1777852800000,328788.48707,{"t":1347,"oi":1348},1777939200000,314418.70656,{"t":1350,"oi":1351},1778025600000,684303.1231020001,{"t":1353,"oi":1354},1778112000000,738736.0556159999,{"t":1356,"oi":1357},1778198400000,722950.75303,{"t":1359,"oi":1360},1778284800000,697384.554608,{"t":1362,"oi":1363},1778371200000,596295.39249,{"t":1365,"oi":1366},1778457600000,606734.738168,{"t":1368,"oi":1369},1778544000000,637251.9367680001,{"t":1371,"oi":1372},1778630400000,584371.0868040001,{"t":1374,"oi":1375},1778716800000,525033.6315820001,{"t":1377,"oi":1378},1778803200000,468118.672704,{"t":1380,"oi":1381},1778889600000,451326.239232,{"t":1383,"oi":1384},1778976000000,417705.04261199996,{"t":1386,"oi":1387},1779062400000,452863.2281039999,{"t":1389,"oi":1390},1779148800000,515603.65498200007,{"t":1392,"oi":1393},1779235200000,520012.862464,{"t":1395,"oi":1396},1779321600000,463102.959464,{"t":1398,"oi":1399},1779408000000,480290.36276,{"t":1401,"oi":1402},1779494400000,495508.497596,{"t":1404,"oi":1405},1779580800000,471369.64287,{"t":1407,"oi":1408},1779667200000,613254.185464,{"t":1410,"oi":1411},1779753600000,764464.853702,{"t":1413,"oi":1414},1779840000000,617511.528608,{"t":1416,"oi":1417},1779926400000,535315.39645,{"t":1419,"oi":1420},1780012800000,678490.559936,{"t":1422,"oi":1423},1780099200000,721461.528242,{"t":1425,"oi":1426},1780185600000,618436.371564,{"t":1428,"oi":1429},1780272000000,595462.7166640001,{"t":1431,"oi":1432},1780358400000,573292.8292139999,{"t":1434,"oi":1435},1780444800000,672265.8095300001,{"t":1437,"oi":1438},1780531200000,475473.97204799997,{"t":1440,"oi":1441},1780617600000,388276.69305600005,{"t":1443,"oi":1444},1780704000000,345146.90303200006,{"t":1446,"oi":1447},1780790400000,427060.086996,{"t":1449,"oi":1450},1780876800000,494540.6780160001,{"t":1452,"oi":1453},1780963200000,670510.922928,{"t":1455,"oi":1456},1781049600000,705295.7553959999,{"t":1458,"oi":1459},1781136000000,721557.574416,{"t":1461,"oi":1462},1781222400000,535748.8337999999,{"t":1464,"oi":1465},1781308800000,766990.4903039999,{"t":1467,"oi":1468},1781395200000,747128.4657759999,{"t":1470,"oi":1471},1781481600000,621120.01063,{"t":1473,"oi":1474},1781568000000,658079.1585860001,{"t":1476,"oi":1477},1781654400000,696364.0831399999,{"t":1479,"oi":1480},1781740800000,616750.976268,{"t":1482,"oi":1483},1781827200000,690635.86396,{"t":1485,"oi":1486},1781913600000,685285.143428,{"t":1488,"oi":1489},1782000000000,734142.50332,{"t":1491,"oi":1492},1782086400000,763554.0895,{"t":1494,"oi":1495},1782172800000,700338.817072,{"t":1497,"oi":1498},1782259200000,675150.65948,{"t":1500,"oi":1501},1782345600000,673015.5785100001,{"t":1503,"oi":1504},1782432000000,773827.53282,{"t":1506,"oi":1507},1782518400000,732271.671412,{"t":1509,"oi":1510},1782604800000,650935.0643259999,{"t":1512,"oi":1513},1782691200000,667266.80856,{"t":1515,"oi":1516},1782777600000,616657.9322400001,{"t":1518,"oi":1519},1782864000000,567049.4100479999,{"t":1521,"oi":1522},1782950400000,638029.1932559999,{"t":1524,"oi":1525},1783099965472,641995.6895000001,{"t":1527,"oi":1528},1783149353633,645298.0345059999,{"t":1530,"oi":126},1783397776432,{"byTraders":1532,"byCap":1562},[1533,1538,1543,1548,1553,1558],{"seg":7,"slug":1534,"ticker":1535,"name":1536},"hype","HYPE",{"en":1537,"ru":1537},"Hyperliquid",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"btc","BTC",{"en":1542,"ru":1542},"Bitcoin",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"eth","ETH",{"en":1547,"ru":1547},"Ethereum",{"seg":7,"slug":1549,"ticker":1550,"name":1551},"sol","SOL",{"en":1552,"ru":1552},"Solana",{"seg":7,"slug":1554,"ticker":1555,"name":1556},"lit","LIT",{"en":1557,"ru":1557},"Lighter",{"seg":268,"slug":1559,"ticker":1560,"name":1561},"skhx","SKHX",{"en":1560,"ru":1560},[1563,1568,1573,1578,1583,1588],{"seg":268,"slug":1564,"ticker":1565,"name":1566},"nvda","NVDA",{"en":1567,"ru":1567},"NVIDIA",{"seg":268,"slug":1569,"ticker":1570,"name":1571},"aapl","AAPL",{"en":1572,"ru":1572},"Apple",{"seg":268,"slug":1574,"ticker":1575,"name":1576},"googl","GOOGL",{"en":1577,"ru":1577},"Alphabet (Google)",{"seg":268,"slug":1579,"ticker":1580,"name":1581},"msft","MSFT",{"en":1582,"ru":1582},"Microsoft",{"seg":268,"slug":1584,"ticker":1585,"name":1586},"amzn","AMZN",{"en":1587,"ru":1587},"Amazon",{"seg":268,"slug":1589,"ticker":1590,"name":1591},"spcx","SPCX",{"en":1592,"ru":1592},"SpaceX",1783418909524]