[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"asset-full-crypto-iota":3,"footer":1517},{"asset":4,"signal":50,"detail":60,"updatedAt":132,"whale":133,"params":181,"hlUpdatedAt":187,"related":188,"gainers":230,"losers":273,"fills":316,"oiHistory":317},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":9,"pxDecimals":12,"vlm":13,"blurb":14,"slug":15,"cg":15,"marketCap":16,"volume24h":17,"circSupply":18,"spark":19,"image":49},"IOTA","","crypto",{"en":5,"ru":5},{"en":10,"ru":11},"Cryptocurrency","Криптовалюта",5,102020,null,"iota",168362517,5987164,4519204748,[20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48],0.035,0.034919,0.034778,0.035086,0.035223,0.035564,0.036992,0.037814,0.037501,0.039393,0.039436,0.03882,0.039264,0.038975,0.039022,0.038823,0.039513,0.038599,0.038398,0.039866,0.039263,0.038112,0.037567,0.038513,0.038229,0.037188,0.037184,0.037549,0.038035,"\u002Fassets\u002Fcoins\u002Fiota.png",{"price":51,"chg24":52,"verdict":53,"buys":54,"sells":55,"count":56,"longWallets":57,"shortWallets":12,"longNotional":58,"shortNotional":59},0.036829,-0.41089965397923706,"sell",2,6,10,4,40370,90550,{"n":61,"price":51,"chg24":52,"verdict":53,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":54,"sells":55,"count":56,"score":94,"targets":95,"scenarios":107,"perf":113,"ctx":120,"oiNow":122,"pa":127},401,0.04721558000000012,0.06447473500000006,34.376031865755024,true,0.071925,0.034173,0.25656,16.641598996357995,[71,74,76,78,81,84,86,88,90,92],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":73},"mom",{"key":89,"v":73},"whale",{"key":91,"v":73},"volTrend",{"key":93,"v":83},"oiChange",20,{"d1":96,"d7":99,"d30":102,"y1":105},{"v":97,"c":98},0.036781227813362634,84,{"v":100,"c":101},0.0366234115793034,74,{"v":103,"c":104},0.03621662696148155,58,{"v":106,"c":94},0.032839717712751654,{"bull":108,"bear":110,"neutral":112},[109,66],0.03977532,[111,67],0.033882680000000005,[67,66],{"d1":114,"d7":115,"d30":116,"d90":117,"d180":118,"d365":119},-2.509463430129437,4.824386634029721,-21.13028953229399,-36.543299217753884,-65.30148859996231,-76.6860796353738,{"vol":121,"oi":122,"funding":123,"premium":124,"mark":125,"oracle":126},129487.45405,229740.28175999998,0.000012429,-0.00100271,0.03684,0.0369,{"pattern":128,"structure":130,"swingHigh":131,"swingLow":67},{"key":129,"dir":73,"ago":80},"threeCrows","down",0.040504,1783418644465,{"longWallets":57,"shortWallets":12,"longNotional":58,"shortNotional":59,"avgLongEntry":134,"avgShortEntry":135,"topPositions":136},0.08297451486967072,0.05296961626232001,[137,144,150,155,160,165,170,175,178],{"addr":138,"side":139,"entry":140,"notional":141,"lev":142,"pnl":143},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.053533,86460,3,38178,{"addr":145,"side":146,"entry":147,"notional":148,"lev":142,"pnl":149},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.113776,24132,-49798,{"addr":151,"side":146,"entry":152,"notional":153,"lev":94,"pnl":154},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.03764,7517,-103,{"addr":156,"side":146,"entry":157,"notional":158,"lev":94,"pnl":159},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.037631,5177,-70,{"addr":161,"side":146,"entry":162,"notional":163,"lev":142,"pnl":164},"0xdf954bbe619273a56e0cfa90dad8382195dc7d72",0.035625,3543,147,{"addr":166,"side":139,"entry":167,"notional":168,"lev":142,"pnl":169},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.042337,2338,332,{"addr":171,"side":139,"entry":172,"notional":173,"lev":142,"pnl":174},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.039352,1741,107,{"addr":176,"side":139,"entry":177,"notional":56,"lev":142,"pnl":83},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.039586,{"addr":179,"side":139,"entry":180,"notional":80,"lev":142,"pnl":80},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.055214,{"minBalance":182,"walletsScanned":183,"walletsWithPositions":184,"fillsWallets":185,"fillsDays":186},100000,5000,1784,150,7,1783397776269,[189,196,204,211,217,223],{"slug":190,"seg":7,"ticker":191,"name":192,"image":194,"glyph":14,"verdict":53,"chg24":195},"rez","REZ",{"en":193,"ru":193},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":197,"seg":7,"ticker":198,"name":199,"image":201,"glyph":14,"verdict":202,"chg24":203},"super","SUPER",{"en":200,"ru":200},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png","neutral",0.5428288552797689,{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":14,"verdict":53,"chg24":210},"bigtime","BIGTIME",{"en":208,"ru":208},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":212,"seg":7,"ticker":213,"name":214,"image":215,"glyph":14,"verdict":202,"chg24":216},"gmt","GMT",{"en":213,"ru":213},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,{"slug":218,"seg":7,"ticker":219,"name":220,"image":221,"glyph":14,"verdict":202,"chg24":222},"apex","APEX",{"en":219,"ru":219},"\u002Fassets\u002Fcoins\u002Fapex.png",1.604375569735648,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":14,"verdict":202,"chg24":229},"brett","BRETT",{"en":227,"ru":227},"Brett","\u002Fassets\u002Fcoins\u002Fbrett.png",-0.05426917510852987,[231,238,245,252,259,266],{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":14,"hlCoin":233,"chg24":237},"blur","BLUR",{"en":235,"ru":235},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":239,"seg":7,"ticker":240,"name":241,"image":243,"glyph":14,"hlCoin":240,"chg24":244},"chip","CHIP",{"en":242,"ru":242},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":14,"hlCoin":247,"chg24":251},"jto","JTO",{"en":249,"ru":249},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":253,"seg":254,"ticker":255,"name":256,"image":14,"glyph":14,"hlCoin":257,"chg24":258},"qnt","stocks","QNT",{"en":255,"ru":255},"xyz:QNT",10.23127665774764,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":14,"hlCoin":261,"chg24":265},"mon","MON",{"en":263,"ru":263},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":267,"seg":7,"ticker":268,"name":269,"image":271,"glyph":14,"hlCoin":268,"chg24":272},"grass","GRASS",{"en":270,"ru":270},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[274,281,287,294,302,310],{"slug":275,"seg":254,"ticker":276,"name":277,"image":14,"glyph":14,"hlCoin":279,"chg24":280},"kioxia","KIOXIA",{"en":278,"ru":278},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":282,"seg":254,"ticker":283,"name":284,"image":14,"glyph":14,"hlCoin":285,"chg24":286},"shaz","SHAZ",{"en":283,"ru":283},"xyz:SHAZ",-10.694744011806115,{"slug":288,"seg":254,"ticker":289,"name":290,"image":291,"glyph":14,"hlCoin":292,"chg24":293},"cbrs","CBRS",{"en":289,"ru":289},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":295,"seg":254,"ticker":296,"name":297,"image":299,"glyph":14,"hlCoin":300,"chg24":301},"rklb","RKLB",{"en":298,"ru":298},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":303,"seg":254,"ticker":304,"name":305,"image":307,"glyph":14,"hlCoin":308,"chg24":309},"sndk","SNDK",{"en":306,"ru":306},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":311,"seg":254,"ticker":312,"name":313,"image":14,"glyph":14,"hlCoin":314,"chg24":315},"bot","BOT",{"en":312,"ru":312},"xyz:BOT",-9.638844301765653,[],[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515],{"t":319,"oi":320},1748736000000,308152.93678,{"t":322,"oi":323},1748822400000,323012.77412,{"t":325,"oi":326},1748908800000,315804.26440000004,{"t":328,"oi":329},1748995200000,317804.01967999997,{"t":331,"oi":332},1749081600000,244422.8175,{"t":334,"oi":335},1749168000000,244681.81626,{"t":337,"oi":338},1749254400000,256633.4666,{"t":340,"oi":341},1749340800000,266462.63555999997,{"t":343,"oi":344},1749427200000,271747.06091999996,{"t":346,"oi":347},1749513600000,294402.16938,{"t":349,"oi":350},1749600000000,282139.15356,{"t":352,"oi":353},1749686400000,241780.3776,{"t":355,"oi":356},1749772800000,246069.15173999997,{"t":358,"oi":359},1749859200000,233895.83055999997,{"t":361,"oi":362},1749945600000,252997.01728,{"t":364,"oi":365},1750032000000,258690.05592,{"t":367,"oi":368},1750118400000,243097.42592,{"t":370,"oi":371},1750204800000,251088.5961,{"t":373,"oi":374},1750291200000,253963.476,{"t":376,"oi":377},1750377600000,248827.27784000002,{"t":379,"oi":380},1750464000000,248225.27958000003,{"t":382,"oi":383},1750550400000,217966.34268,{"t":385,"oi":386},1750636800000,258409.03686,{"t":388,"oi":389},1750723200000,213734.9808,{"t":391,"oi":392},1750809600000,226363.43000000002,{"t":394,"oi":395},1750896000000,251070.40912,{"t":397,"oi":398},1750982400000,244410.3744,{"t":400,"oi":401},1751068800000,211984.2039,{"t":403,"oi":404},1751155200000,223317.4728,{"t":406,"oi":407},1751241600000,187122.74169999998,{"t":409,"oi":410},1751328000000,186302.57416000002,{"t":412,"oi":413},1751414400000,203069.62668000002,{"t":415,"oi":416},1751500800000,233264.4904,{"t":418,"oi":419},1751587200000,211076.0832,{"t":421,"oi":422},1751673600000,250683.23020000002,{"t":424,"oi":425},1751760000000,249260.51766,{"t":427,"oi":428},1751846400000,252970.63048,{"t":430,"oi":431},1751932800000,249569.04186,{"t":433,"oi":434},1752019200000,260413.07432,{"t":436,"oi":437},1752105600000,243518.91199999998,{"t":439,"oi":440},1752192000000,244535.45298,{"t":442,"oi":443},1752278400000,275420.46880000003,{"t":445,"oi":446},1752364800000,357861.4696,{"t":448,"oi":449},1752451200000,446515.6824,{"t":451,"oi":452},1752537600000,448507.412,{"t":454,"oi":455},1752624000000,419416.54416,{"t":457,"oi":458},1752710400000,432431.64664,{"t":460,"oi":461},1752796800000,424496.32288,{"t":463,"oi":464},1752883200000,436599.78028,{"t":466,"oi":467},1752969600000,446282.712,{"t":469,"oi":470},1753056000000,478922.8675,{"t":472,"oi":473},1753142400000,386136.48282000003,{"t":475,"oi":476},1753228800000,348106.28552000003,{"t":478,"oi":479},1753315200000,390714.98850000004,{"t":481,"oi":482},1753401600000,469550.15327999997,{"t":484,"oi":485},1753488000000,461503.20119999995,{"t":487,"oi":488},1753574400000,423648.30360000004,{"t":490,"oi":491},1753660800000,411113.03296,{"t":493,"oi":494},1753747200000,359285.2872,{"t":496,"oi":497},1753833600000,362663.29152,{"t":499,"oi":500},1753920000000,354636.09586,{"t":502,"oi":503},1754006400000,325240.52624,{"t":505,"oi":506},1754092800000,286408.3992,{"t":508,"oi":509},1754179200000,327183.931,{"t":511,"oi":512},1754265600000,342418.25318,{"t":514,"oi":515},1754352000000,314444.802,{"t":517,"oi":518},1754438400000,440742.1936,{"t":520,"oi":521},1754524800000,489994.14574,{"t":523,"oi":524},1754611200000,482343.99332,{"t":526,"oi":527},1754697600000,499782.39615999995,{"t":529,"oi":530},1754784000000,506478.4704,{"t":532,"oi":533},1754870400000,460245.39160000003,{"t":535,"oi":536},1754956800000,474549.74644,{"t":538,"oi":539},1755043200000,501043.03784,{"t":541,"oi":542},1755129600000,431559.67572,{"t":544,"oi":545},1755216000000,435182.8896,{"t":547,"oi":548},1755302400000,461152.7559,{"t":550,"oi":551},1755388800000,456170.10296,{"t":553,"oi":554},1755475200000,417180.58344,{"t":556,"oi":557},1755561600000,398708.6328,{"t":559,"oi":560},1755648000000,429591.2968,{"t":562,"oi":563},1755734400000,425020.26664,{"t":565,"oi":566},1755820800000,399589.00551999995,{"t":568,"oi":569},1755907200000,393858.67818,{"t":571,"oi":572},1755993600000,380511.40216,{"t":574,"oi":575},1756080000000,365649.38711999997,{"t":577,"oi":578},1756166400000,398420.75779999996,{"t":580,"oi":581},1756252800000,390424.09392,{"t":583,"oi":584},1756339200000,403357.44316,{"t":586,"oi":587},1756425600000,365863.61448,{"t":589,"oi":590},1756512000000,378304.03072,{"t":592,"oi":593},1756598400000,360921.02822000004,{"t":595,"oi":596},1756684800000,350212.43448,{"t":598,"oi":599},1756771200000,365999.56424000004,{"t":601,"oi":602},1756857600000,371346.5268,{"t":604,"oi":605},1756944000000,359495.45834,{"t":607,"oi":608},1757030400000,379732.98250000004,{"t":610,"oi":611},1757116800000,377181.16422000004,{"t":613,"oi":614},1757203200000,372115.62690000003,{"t":616,"oi":617},1757289600000,368519.49584000005,{"t":619,"oi":620},1757376000000,348256.0449,{"t":622,"oi":623},1757462400000,357975.12136,{"t":625,"oi":626},1757548800000,458610.33096,{"t":628,"oi":629},1757635200000,447643.924,{"t":631,"oi":632},1757721600000,464845.57421999995,{"t":634,"oi":635},1757808000000,463640.2625,{"t":637,"oi":638},1757894400000,435246.05621999997,{"t":640,"oi":641},1757980800000,433504.51248,{"t":643,"oi":644},1758067200000,477709.36864,{"t":646,"oi":647},1758153600000,470199.86608,{"t":649,"oi":650},1758240000000,453013.8942,{"t":652,"oi":653},1758326400000,449465.02817999996,{"t":655,"oi":656},1758412800000,452132.24548,{"t":658,"oi":659},1758499200000,401805.61344000004,{"t":661,"oi":662},1758585600000,402206.5316,{"t":664,"oi":665},1758672000000,385926.98562000005,{"t":667,"oi":668},1758758400000,343850.49948,{"t":670,"oi":671},1758844800000,399517.75786,{"t":673,"oi":674},1758931200000,403448.23799999995,{"t":676,"oi":677},1759017600000,423415.95272,{"t":679,"oi":680},1759104000000,422157.96612,{"t":682,"oi":683},1759190400000,435373.29000000004,{"t":685,"oi":686},1759276800000,500651.15891999996,{"t":688,"oi":689},1759363200000,403929.59684,{"t":691,"oi":692},1759449600000,449469.26298,{"t":694,"oi":695},1759536000000,421652.65012,{"t":697,"oi":698},1759622400000,409628.76168,{"t":700,"oi":701},1759708800000,417904.70415999996,{"t":703,"oi":704},1759795200000,361042.6946,{"t":706,"oi":707},1759881600000,358421.86992,{"t":709,"oi":710},1759968000000,2606252.20176,{"t":712,"oi":713},1760054400000,244611.03744000001,{"t":715,"oi":716},1760140800000,356389.2795,{"t":718,"oi":719},1760227200000,415089.4419,{"t":721,"oi":722},1760313600000,457883.0457,{"t":724,"oi":725},1760400000000,413743.22136,{"t":727,"oi":728},1760486400000,382239.59878,{"t":730,"oi":731},1760572800000,392425.57404000004,{"t":733,"oi":734},1760659200000,396467.86308000004,{"t":736,"oi":737},1760745600000,415776.5192,{"t":739,"oi":740},1760832000000,447154.0296,{"t":742,"oi":743},1760918400000,437955.31512,{"t":745,"oi":746},1761004800000,435123.12064000004,{"t":748,"oi":749},1761091200000,408637.6644,{"t":751,"oi":752},1761177600000,422997.20842000004,{"t":754,"oi":755},1761264000000,473624.93460000004,{"t":757,"oi":758},1761350400000,487360.671,{"t":760,"oi":761},1761436800000,496153.19580000004,{"t":763,"oi":764},1761523200000,489642.93575999996,{"t":766,"oi":767},1761609600000,483331.23204000003,{"t":769,"oi":770},1761696000000,483764.08449999994,{"t":772,"oi":773},1761782400000,446435.29308000003,{"t":775,"oi":776},1761868800000,498882.24636000005,{"t":778,"oi":779},1761955200000,519406.89125999995,{"t":781,"oi":782},1762041600000,512284.49136000004,{"t":784,"oi":785},1762128000000,470276.12032,{"t":787,"oi":788},1762214400000,499958.03339999996,{"t":790,"oi":791},1762300800000,516636.83969999995,{"t":793,"oi":794},1762387200000,488739.08122000005,{"t":796,"oi":797},1762473600000,568723.1,{"t":799,"oi":800},1762560000000,702141.78672,{"t":802,"oi":803},1762646400000,657350.2296,{"t":805,"oi":806},1762732800000,776937.808,{"t":808,"oi":809},1762819200000,702021.39098,{"t":811,"oi":812},1762905600000,736641.92516,{"t":814,"oi":815},1762992000000,2581420.2266,{"t":817,"oi":818},1763078400000,959703.0198000001,{"t":820,"oi":821},1763164800000,1090784.91496,{"t":823,"oi":824},1763251200000,1021472.7928599999,{"t":826,"oi":827},1763337600000,941028.30528,{"t":829,"oi":830},1763424000000,1116202.03892,{"t":832,"oi":833},1763510400000,957292.76916,{"t":835,"oi":836},1763596800000,925174.66888,{"t":838,"oi":839},1763683200000,817791.03308,{"t":841,"oi":842},1763769600000,823038.81268,{"t":844,"oi":845},1763856000000,826599.081,{"t":847,"oi":848},1763942400000,773700.009,{"t":850,"oi":851},1764028800000,665182.17636,{"t":853,"oi":854},1764115200000,660838.41912,{"t":856,"oi":857},1764201600000,666591.5802000001,{"t":859,"oi":860},1764288000000,630721.13518,{"t":862,"oi":863},1764374400000,592890.55368,{"t":865,"oi":866},1764460800000,560873.35304,{"t":868,"oi":869},1764547200000,462831.61724399996,{"t":871,"oi":872},1764633600000,469387.32874,{"t":874,"oi":875},1764720000000,457880.436,{"t":877,"oi":878},1764806400000,440229.10464,{"t":880,"oi":881},1764892800000,433730.99932,{"t":883,"oi":884},1764979200000,451395.0897,{"t":886,"oi":887},1765065600000,434113.27488,{"t":889,"oi":890},1765152000000,452879.86968,{"t":892,"oi":893},1765238400000,440738.9184,{"t":895,"oi":896},1765324800000,431279.1761,{"t":898,"oi":899},1765411200000,420895.00544000004,{"t":901,"oi":902},1765497600000,415955.75432,{"t":904,"oi":905},1765584000000,434021.169912,{"t":907,"oi":908},1765670400000,368486.106736,{"t":910,"oi":911},1765756800000,341646.917742,{"t":913,"oi":914},1765843200000,345845.08072,{"t":916,"oi":917},1765929600000,325576.197934,{"t":919,"oi":920},1766016000000,286610.562768,{"t":922,"oi":923},1766102400000,289474.65138,{"t":925,"oi":926},1766188800000,299129.73474,{"t":928,"oi":929},1766275200000,291144.98461,{"t":931,"oi":932},1766361600000,287288.682312,{"t":934,"oi":935},1766448000000,277788.773076,{"t":937,"oi":938},1766534400000,275427.013316,{"t":940,"oi":941},1766620800000,262327.163,{"t":943,"oi":944},1766707200000,267608.287086,{"t":946,"oi":947},1766793600000,300053.735488,{"t":949,"oi":950},1766880000000,286997.04669399996,{"t":952,"oi":953},1766966400000,288213.93831999996,{"t":955,"oi":956},1767052800000,316874.355104,{"t":958,"oi":959},1767139200000,281071.85790999996,{"t":961,"oi":962},1767225600000,286939.681562,{"t":964,"oi":965},1767312000000,339560.072592,{"t":967,"oi":968},1767398400000,329850.50852,{"t":970,"oi":971},1767484800000,344666.0136,{"t":973,"oi":974},1767571200000,355112.1284,{"t":976,"oi":977},1767657600000,379695.41376,{"t":979,"oi":980},1767744000000,382048.57920000004,{"t":982,"oi":983},1767830400000,388958.30892,{"t":985,"oi":986},1767916800000,359035.40064,{"t":988,"oi":989},1768003200000,351752.7542,{"t":991,"oi":992},1768089600000,376032.62403,{"t":994,"oi":995},1768176000000,323991.6411,{"t":997,"oi":998},1768262400000,361860.6152,{"t":1000,"oi":1001},1768348800000,349243.34832,{"t":1003,"oi":1004},1768435200000,337144.926104,{"t":1006,"oi":1007},1768521600000,332089.87964,{"t":1009,"oi":1010},1768608000000,331200.839178,{"t":1012,"oi":1013},1768694400000,305880.294218,{"t":1015,"oi":1016},1768780800000,305243.52748,{"t":1018,"oi":1019},1768867200000,293946.09102,{"t":1021,"oi":1022},1768953600000,312831.82645,{"t":1024,"oi":1025},1769040000000,319439.01096000004,{"t":1027,"oi":1028},1769126400000,329229.308232,{"t":1030,"oi":1031},1769212800000,317427.298656,{"t":1033,"oi":1034},1769299200000,314114.928038,{"t":1036,"oi":1037},1769385600000,338802.022512,{"t":1039,"oi":1040},1769472000000,335382.331078,{"t":1042,"oi":1043},1769558400000,336838.198004,{"t":1045,"oi":1046},1769644800000,318141.682348,{"t":1048,"oi":1049},1769731200000,292089.5376,{"t":1051,"oi":1052},1769817600000,285820.522416,{"t":1054,"oi":1055},1769904000000,280138.649988,{"t":1057,"oi":1058},1769990400000,295373.1768,{"t":1060,"oi":1061},1770076800000,322573.62669999996,{"t":1063,"oi":1064},1770163200000,308016.31152,{"t":1066,"oi":1067},1770249600000,249502.647026,{"t":1069,"oi":1070},1770336000000,267627.781356,{"t":1072,"oi":1073},1770422400000,275161.31332799996,{"t":1075,"oi":1076},1770508800000,300093.11358799995,{"t":1078,"oi":1079},1770595200000,306799.845464,{"t":1081,"oi":1082},1770681600000,333534.934656,{"t":1084,"oi":1085},1770768000000,314142.0157,{"t":1087,"oi":1088},1770854400000,332931.04613800003,{"t":1090,"oi":1091},1770940800000,312135.25833599997,{"t":1093,"oi":1094},1771027200000,356112.002484,{"t":1096,"oi":1097},1771113600000,304978.03078,{"t":1099,"oi":1100},1771200000000,308350.81524799997,{"t":1102,"oi":1103},1771286400000,297457.548318,{"t":1105,"oi":1106},1771372800000,307710.79911,{"t":1108,"oi":1109},1771459200000,323320.07974,{"t":1111,"oi":1112},1771545600000,286237.75701,{"t":1114,"oi":1115},1771632000000,268515.872856,{"t":1117,"oi":1118},1771718400000,254216.102996,{"t":1120,"oi":1121},1771804800000,241114.56824999998,{"t":1123,"oi":1124},1771891200000,260478.14095799997,{"t":1126,"oi":1127},1771977600000,273038.18859000003,{"t":1129,"oi":1130},1772064000000,271921.72082399996,{"t":1132,"oi":1133},1772150400000,298450.26175999996,{"t":1135,"oi":1136},1772236800000,275882.037792,{"t":1138,"oi":1139},1772323200000,268545.73956,{"t":1141,"oi":1142},1772409600000,258651.46525999997,{"t":1144,"oi":1145},1772496000000,262159.562448,{"t":1147,"oi":1148},1772582400000,268805.40852,{"t":1150,"oi":1151},1772668800000,251668.56336600002,{"t":1153,"oi":1154},1772755200000,246635.743672,{"t":1156,"oi":1157},1772841600000,239393.155198,{"t":1159,"oi":1160},1772928000000,255752.05823999998,{"t":1162,"oi":1163},1773014400000,261732.50793,{"t":1165,"oi":1166},1773100800000,275760.793648,{"t":1168,"oi":1169},1773187200000,279497.88636,{"t":1171,"oi":1172},1773273600000,279885.226368,{"t":1174,"oi":1175},1773360000000,266188.43025599996,{"t":1177,"oi":1178},1773446400000,264748.86480000004,{"t":1180,"oi":1181},1773532800000,277811.06508800003,{"t":1183,"oi":1184},1773619200000,296497.044128,{"t":1186,"oi":1187},1773705600000,281597.1345,{"t":1189,"oi":1190},1773792000000,248112.55185599998,{"t":1192,"oi":1193},1773878400000,246978.203844,{"t":1195,"oi":1196},1773964800000,247528.960608,{"t":1198,"oi":1199},1774051200000,238962.395704,{"t":1201,"oi":1202},1774137600000,209703.196738,{"t":1204,"oi":1205},1774224000000,217339.39087,{"t":1207,"oi":1208},1774310400000,209557.807684,{"t":1210,"oi":1211},1774396800000,217718.158892,{"t":1213,"oi":1214},1774483200000,212386.77839999998,{"t":1216,"oi":1217},1774569600000,210706.394864,{"t":1219,"oi":1220},1774656000000,237555.542784,{"t":1222,"oi":1223},1774742400000,318231.844854,{"t":1225,"oi":1226},1774828800000,326889.725664,{"t":1228,"oi":1229},1774915200000,320450.670722,{"t":1231,"oi":1232},1775001600000,385230.127744,{"t":1234,"oi":1235},1775088000000,416282.21338000003,{"t":1237,"oi":1238},1775174400000,457033.223914,{"t":1240,"oi":1241},1775260800000,398585.66316,{"t":1243,"oi":1244},1775347200000,364716.978144,{"t":1246,"oi":1247},1775433600000,349463.34076,{"t":1249,"oi":1250},1775520000000,367841.570112,{"t":1252,"oi":1253},1775606400000,361020.271656,{"t":1255,"oi":1256},1775692800000,380195.26435199997,{"t":1258,"oi":1259},1775779200000,393338.835312,{"t":1261,"oi":1262},1775865600000,374543.337528,{"t":1264,"oi":1265},1775952000000,365104.520616,{"t":1267,"oi":1268},1776038400000,356193.85172000004,{"t":1270,"oi":1271},1776124800000,353315.876976,{"t":1273,"oi":1274},1776211200000,348920.247832,{"t":1276,"oi":1277},1776297600000,382829.754482,{"t":1279,"oi":1280},1776384000000,388417.85267399997,{"t":1282,"oi":1283},1776470400000,367642.171494,{"t":1285,"oi":1286},1776556800000,366619.27438799996,{"t":1288,"oi":1289},1776643200000,382426.870656,{"t":1291,"oi":1292},1776729600000,379633.696832,{"t":1294,"oi":1295},1776816000000,351453.26412,{"t":1297,"oi":1298},1776902400000,322215.587242,{"t":1300,"oi":1301},1776988800000,330901.2774,{"t":1303,"oi":1304},1777075200000,332281.38011200004,{"t":1306,"oi":1307},1777161600000,334323.682136,{"t":1309,"oi":1310},1777248000000,337656.5696,{"t":1312,"oi":1313},1777334400000,329257.6262,{"t":1315,"oi":1316},1777420800000,319439.24012,{"t":1318,"oi":1319},1777507200000,314224.89618000004,{"t":1321,"oi":1322},1777593600000,318384.4345,{"t":1324,"oi":1325},1777680000000,317095.66943999997,{"t":1327,"oi":1328},1777766400000,310673.820944,{"t":1330,"oi":1331},1777852800000,320468.153176,{"t":1333,"oi":1334},1777939200000,357726.68324,{"t":1336,"oi":1337},1778025600000,361242.796682,{"t":1339,"oi":1340},1778112000000,356831.77985,{"t":1342,"oi":1343},1778198400000,404045.95152,{"t":1345,"oi":1346},1778284800000,400283.62709799997,{"t":1348,"oi":1349},1778371200000,406812.94583999994,{"t":1351,"oi":1352},1778457600000,426520.884096,{"t":1354,"oi":1355},1778544000000,348095.38233600004,{"t":1357,"oi":1358},1778630400000,344069.791832,{"t":1360,"oi":1361},1778716800000,343574.323568,{"t":1363,"oi":1364},1778803200000,304947.157376,{"t":1366,"oi":1367},1778889600000,291940.99246,{"t":1369,"oi":1370},1778976000000,286366.245632,{"t":1372,"oi":1373},1779062400000,303856.88338799996,{"t":1375,"oi":1376},1779148800000,300958.650762,{"t":1378,"oi":1379},1779235200000,275315.628194,{"t":1381,"oi":1382},1779321600000,280968.618392,{"t":1384,"oi":1385},1779408000000,273917.28822,{"t":1387,"oi":1388},1779494400000,267970.064614,{"t":1390,"oi":1391},1779580800000,262721.200448,{"t":1393,"oi":1394},1779667200000,261609.804,{"t":1396,"oi":1397},1779753600000,253706.3833,{"t":1399,"oi":1400},1779840000000,244409.67865599997,{"t":1402,"oi":1403},1779926400000,298940.7404,{"t":1405,"oi":1406},1780012800000,347823.752472,{"t":1408,"oi":1409},1780099200000,355889.204604,{"t":1411,"oi":1412},1780185600000,337006.81976000004,{"t":1414,"oi":1415},1780272000000,295903.55806400004,{"t":1417,"oi":1418},1780358400000,266335.242988,{"t":1420,"oi":1421},1780444800000,243342.34876,{"t":1423,"oi":1424},1780531200000,235800.32832,{"t":1426,"oi":1427},1780617600000,233435.325888,{"t":1429,"oi":1430},1780704000000,240124.00321,{"t":1432,"oi":1433},1780790400000,244688.721056,{"t":1435,"oi":1436},1780876800000,237201.01552400002,{"t":1438,"oi":1439},1780963200000,223571.81297199999,{"t":1441,"oi":1442},1781049600000,222456.75515799999,{"t":1444,"oi":1445},1781136000000,230186.47432399998,{"t":1447,"oi":1448},1781222400000,230757.4269,{"t":1450,"oi":1451},1781308800000,230514.66686,{"t":1453,"oi":1454},1781395200000,229747.326684,{"t":1456,"oi":1457},1781481600000,208887.7107,{"t":1459,"oi":1460},1781568000000,196411.242672,{"t":1462,"oi":1463},1781654400000,191821.258932,{"t":1465,"oi":1466},1781740800000,182215.72728,{"t":1468,"oi":1469},1781827200000,174973.171626,{"t":1471,"oi":1472},1781913600000,177260.547864,{"t":1474,"oi":1475},1782000000000,171558.856084,{"t":1477,"oi":1478},1782086400000,171704.385072,{"t":1480,"oi":1481},1782172800000,166826.09025,{"t":1483,"oi":1484},1782259200000,158632.52464800002,{"t":1486,"oi":1487},1782345600000,162455.60006,{"t":1489,"oi":1490},1782432000000,167568.71754,{"t":1492,"oi":1493},1782518400000,165951.209272,{"t":1495,"oi":1496},1782604800000,155498.14592,{"t":1498,"oi":1499},1782691200000,184898.5552,{"t":1501,"oi":1502},1782777600000,216660.83779999998,{"t":1504,"oi":1505},1782864000000,190465.22611199997,{"t":1507,"oi":1508},1782950400000,190138.48648,{"t":1510,"oi":1511},1783099965472,176895.292614,{"t":1513,"oi":1514},1783149353633,175349.112256,{"t":1516,"oi":122},1783397776432,{"byTraders":1518,"byCap":1548},[1519,1524,1529,1534,1539,1544],{"seg":7,"slug":1520,"ticker":1521,"name":1522},"hype","HYPE",{"en":1523,"ru":1523},"Hyperliquid",{"seg":7,"slug":1525,"ticker":1526,"name":1527},"btc","BTC",{"en":1528,"ru":1528},"Bitcoin",{"seg":7,"slug":1530,"ticker":1531,"name":1532},"eth","ETH",{"en":1533,"ru":1533},"Ethereum",{"seg":7,"slug":1535,"ticker":1536,"name":1537},"sol","SOL",{"en":1538,"ru":1538},"Solana",{"seg":7,"slug":1540,"ticker":1541,"name":1542},"lit","LIT",{"en":1543,"ru":1543},"Lighter",{"seg":254,"slug":1545,"ticker":1546,"name":1547},"skhx","SKHX",{"en":1546,"ru":1546},[1549,1554,1559,1564,1569,1574],{"seg":254,"slug":1550,"ticker":1551,"name":1552},"nvda","NVDA",{"en":1553,"ru":1553},"NVIDIA",{"seg":254,"slug":1555,"ticker":1556,"name":1557},"aapl","AAPL",{"en":1558,"ru":1558},"Apple",{"seg":254,"slug":1560,"ticker":1561,"name":1562},"googl","GOOGL",{"en":1563,"ru":1563},"Alphabet (Google)",{"seg":254,"slug":1565,"ticker":1566,"name":1567},"msft","MSFT",{"en":1568,"ru":1568},"Microsoft",{"seg":254,"slug":1570,"ticker":1571,"name":1572},"amzn","AMZN",{"en":1573,"ru":1573},"Amazon",{"seg":254,"slug":1575,"ticker":1576,"name":1577},"spcx","SPCX",{"en":1578,"ru":1578},"SpaceX",1783418911652]