[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"footer":3,"asset-full-crypto-jto":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":125,"updatedAt":199,"whale":200,"params":256,"hlUpdatedAt":262,"related":263,"gainers":308,"losers":340,"fills":383,"oiHistory":384},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"JTO","",{"en":72,"ru":72},"Jito",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,4066440,null,"jto","jito-governance-token",379366021,58387539,491500715.9,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.73908,0.74805,0.74626,0.75194,0.71093,0.78713,0.77076,0.78897,0.76719,0.80646,0.79004,0.75577,0.73902,0.74048,0.76097,0.77453,0.75965,0.75348,0.72158,0.74196,0.72801,0.73918,0.72191,0.71427,0.72019,0.72416,0.7219,0.73878,0.78874,"\u002Fassets\u002Fcoins\u002Fjto.png",{"price":116,"chg24":117,"verdict":118,"buys":119,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},0.79262,10.485085029272366,"neutral",4,11,23,37,4413534,5060153,{"n":126,"price":116,"chg24":117,"verdict":118,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":119,"sells":119,"count":120,"score":162,"targets":163,"scenarios":175,"perf":181,"ctx":188,"oiNow":190,"pa":193},401,0.6283425999999999,0.4131358499999997,59.30726567442217,false,0.884,0.27214,2.4886,0.21294,14.305195121141331,[137,140,142,144,147,150,152,154,156,158,160],{"key":138,"v":139},"vs50",1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":146},"rsi",0,{"key":148,"v":149},"macd",-1,{"key":151,"v":146},"bb",{"key":153,"v":149},"mom",{"key":155,"v":146},"whale",{"key":157,"v":149},"whaleCount",{"key":159,"v":149},"volTrend",{"key":161,"v":139},"oiChange",36,{"d1":164,"d7":167,"d30":170,"y1":173},{"v":165,"c":166},0.7904358898267655,74,{"v":168,"c":169},0.7832206445852855,47,{"v":171,"c":172},0.7646227430731717,20,{"v":174,"c":172},0.6102328697305939,{"bull":176,"bear":178,"neutral":180},[177,131],0.8560296000000001,[179,132],0.7292104,[132,131],{"d1":182,"d7":183,"d30":184,"d90":185,"d180":186,"d365":187},-0.07564105796626976,11.201212155223214,28.61987829614605,188.82410815144112,78.82007896221094,-57.59576289321634,{"vol":189,"oi":190,"funding":191,"premium":146,"mark":116,"oracle":192},4730098.894430001,15494950.57336,0.0000125,0.79215,{"pattern":194,"structure":196,"swingHigh":197,"swingLow":198},{"key":195,"dir":139,"ago":146},"engulfBull","range",0.81751,0.7066,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":201,"avgShortEntry":202,"topPositions":203},0.736647586227016,0.735652284310431,[204,210,216,221,226,231,236,241,246,251],{"addr":205,"side":206,"entry":207,"notional":208,"lev":76,"pnl":209},"0x469e9a7f624b04c24f0e64edf8d8a277e6bf58a5","long",0.761188,2228851,55175,{"addr":211,"side":212,"entry":213,"notional":214,"lev":76,"pnl":215},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","short",0.718151,795920,-62142,{"addr":217,"side":212,"entry":218,"notional":219,"lev":76,"pnl":220},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.778281,744898,-276,{"addr":222,"side":212,"entry":223,"notional":224,"lev":76,"pnl":225},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.778738,640750,-568,{"addr":227,"side":206,"entry":228,"notional":229,"lev":76,"pnl":230},"0x5371c4517b448006941ae335e5cafd54af573c11",0.752742,580935,16378,{"addr":232,"side":212,"entry":233,"notional":234,"lev":76,"pnl":235},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.775412,518215,-2373,{"addr":237,"side":212,"entry":238,"notional":239,"lev":76,"pnl":240},"0x51f63885534cb494f4592a0311551f369bff2b39",0.749439,365332,-13619,{"addr":242,"side":206,"entry":243,"notional":244,"lev":76,"pnl":245},"0xa6a1140c06c35619038823f58a54f25eb33c29eb",0.719872,282766,21318,{"addr":247,"side":212,"entry":248,"notional":249,"lev":76,"pnl":250},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.371378,251969,-131703,{"addr":252,"side":206,"entry":253,"notional":254,"lev":76,"pnl":255},"0xdc475216e16a4e46ebfbea1ccc79b0e50b4dcf0c",0.768023,190632,1440,{"minBalance":257,"walletsScanned":258,"walletsWithPositions":259,"fillsWallets":260,"fillsDays":261},100000,5000,1784,150,7,1783397776269,[264,271,279,286,293,301],{"slug":265,"seg":6,"ticker":266,"name":267,"image":269,"glyph":78,"verdict":118,"chg24":270},"link","LINK",{"en":268,"ru":268},"Chainlink","\u002Fassets\u002Fcoins\u002Flink.png",0.560929902755276,{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":78,"verdict":277,"chg24":278},"grass","GRASS",{"en":275,"ru":275},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png","buy",8.09292929292929,{"slug":280,"seg":6,"ticker":281,"name":282,"image":284,"glyph":78,"verdict":277,"chg24":285},"spx","SPX",{"en":283,"ru":283},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,{"slug":287,"seg":6,"ticker":288,"name":289,"image":291,"glyph":78,"verdict":277,"chg24":292},"pyth","PYTH",{"en":290,"ru":290},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,{"slug":294,"seg":6,"ticker":295,"name":296,"image":298,"glyph":78,"verdict":299,"chg24":300},"ltc","LTC",{"en":297,"ru":297},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png","sell",-0.8802461096265759,{"slug":302,"seg":6,"ticker":303,"name":304,"image":306,"glyph":78,"verdict":277,"chg24":307},"chip","CHIP",{"en":305,"ru":305},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,[309,316,318,324,331,333],{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"blur","BLUR",{"en":313,"ru":313},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":302,"seg":6,"ticker":303,"name":317,"image":306,"glyph":78,"hlCoin":303,"chg24":307},{"en":305,"ru":305},{"slug":319,"seg":32,"ticker":320,"name":321,"image":78,"glyph":78,"hlCoin":322,"chg24":323},"qnt","QNT",{"en":320,"ru":320},"xyz:QNT",10.23127665774764,{"slug":325,"seg":6,"ticker":326,"name":327,"image":329,"glyph":78,"hlCoin":326,"chg24":330},"mon","MON",{"en":328,"ru":328},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":272,"seg":6,"ticker":273,"name":332,"image":276,"glyph":78,"hlCoin":273,"chg24":278},{"en":275,"ru":275},{"slug":334,"seg":6,"ticker":335,"name":336,"image":338,"glyph":78,"hlCoin":335,"chg24":339},"ldo","LDO",{"en":337,"ru":337},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,[341,348,354,361,369,377],{"slug":342,"seg":32,"ticker":343,"name":344,"image":78,"glyph":78,"hlCoin":346,"chg24":347},"kioxia","KIOXIA",{"en":345,"ru":345},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":349,"seg":32,"ticker":350,"name":351,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"shaz","SHAZ",{"en":350,"ru":350},"xyz:SHAZ",-10.694744011806115,{"slug":355,"seg":32,"ticker":356,"name":357,"image":358,"glyph":78,"hlCoin":359,"chg24":360},"cbrs","CBRS",{"en":356,"ru":356},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":362,"seg":32,"ticker":363,"name":364,"image":366,"glyph":78,"hlCoin":367,"chg24":368},"rklb","RKLB",{"en":365,"ru":365},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":78,"hlCoin":375,"chg24":376},"sndk","SNDK",{"en":373,"ru":373},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":378,"seg":32,"ticker":379,"name":380,"image":78,"glyph":78,"hlCoin":381,"chg24":382},"bot","BOT",{"en":379,"ru":379},"xyz:BOT",-9.638844301765653,[],[385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582],{"t":386,"oi":387},1748736000000,2023069.087,{"t":389,"oi":390},1748822400000,2207604.7103999997,{"t":392,"oi":393},1748908800000,2250764.6048,{"t":395,"oi":396},1748995200000,2347078.1858,{"t":398,"oi":399},1749081600000,2673335.688,{"t":401,"oi":402},1749168000000,2555827.9026,{"t":404,"oi":405},1749254400000,2459532.5963999997,{"t":407,"oi":408},1749340800000,2762448.2662,{"t":410,"oi":411},1749427200000,2242392.6886,{"t":413,"oi":414},1749513600000,4301481.165800001,{"t":416,"oi":417},1749600000000,4322051.16,{"t":419,"oi":420},1749686400000,3903872.9696,{"t":422,"oi":423},1749772800000,3055041.8010000004,{"t":425,"oi":426},1749859200000,2810104.2934000003,{"t":428,"oi":429},1749945600000,3579949.8952,{"t":431,"oi":432},1750032000000,3163568.3362000003,{"t":434,"oi":435},1750118400000,2970950.7066,{"t":437,"oi":438},1750204800000,3646046.1920000003,{"t":440,"oi":441},1750291200000,3316822.3088,{"t":443,"oi":444},1750377600000,3442563.8828000003,{"t":446,"oi":447},1750464000000,2918647.9839999997,{"t":449,"oi":450},1750550400000,2847217.1086,{"t":452,"oi":453},1750636800000,3001317.7279999997,{"t":455,"oi":456},1750723200000,2706279.1980000003,{"t":458,"oi":459},1750809600000,3344590.2362,{"t":461,"oi":462},1750896000000,3383362.3488000003,{"t":464,"oi":465},1750982400000,3308651.6944,{"t":467,"oi":468},1751068800000,6000127.2,{"t":470,"oi":471},1751155200000,6311861.1278,{"t":473,"oi":474},1751241600000,5973318.6996,{"t":476,"oi":477},1751328000000,5730823.4478,{"t":479,"oi":480},1751414400000,5165412.1792,{"t":482,"oi":483},1751500800000,4599207.052,{"t":485,"oi":486},1751587200000,4553806.0139999995,{"t":488,"oi":489},1751673600000,4601001.3,{"t":491,"oi":492},1751760000000,5057654.904,{"t":494,"oi":495},1751846400000,5114613.4536,{"t":497,"oi":498},1751932800000,5278970.359,{"t":500,"oi":501},1752019200000,4121157.5052,{"t":503,"oi":504},1752105600000,4157609.3832,{"t":506,"oi":507},1752192000000,4978701.516,{"t":509,"oi":510},1752278400000,4709729.9186,{"t":512,"oi":513},1752364800000,4600088.2368,{"t":515,"oi":516},1752451200000,2720662.2636,{"t":518,"oi":519},1752537600000,2891260.956,{"t":521,"oi":522},1752624000000,4086575.4798000003,{"t":524,"oi":525},1752710400000,3956749.0023999996,{"t":527,"oi":528},1752796800000,4342927.8354,{"t":530,"oi":531},1752883200000,4425747.1104,{"t":533,"oi":534},1752969600000,4401620.144,{"t":536,"oi":537},1753056000000,4774670.1672,{"t":539,"oi":540},1753142400000,6952236.388,{"t":542,"oi":543},1753228800000,4553578.792,{"t":545,"oi":546},1753315200000,4035742.6903999997,{"t":548,"oi":549},1753401600000,4043901.44,{"t":551,"oi":552},1753488000000,4025898.4016,{"t":554,"oi":555},1753574400000,4398778.5396,{"t":557,"oi":558},1753660800000,3337395.3372000004,{"t":560,"oi":561},1753747200000,3469454.2648,{"t":563,"oi":564},1753833600000,2953696.9392,{"t":566,"oi":567},1753920000000,3240592.974,{"t":569,"oi":570},1754006400000,2912069.3424,{"t":572,"oi":573},1754092800000,2742791.128,{"t":575,"oi":576},1754179200000,2913078.26,{"t":578,"oi":579},1754265600000,2651652.3096,{"t":581,"oi":582},1754352000000,2798127.0902,{"t":584,"oi":585},1754438400000,2588676.57,{"t":587,"oi":588},1754524800000,2896680.8074000003,{"t":590,"oi":591},1754611200000,2741053.4912,{"t":593,"oi":594},1754697600000,2456158.0612,{"t":596,"oi":597},1754784000000,2923509.423,{"t":599,"oi":600},1754870400000,2744509.9626,{"t":602,"oi":603},1754956800000,2776780.7802,{"t":605,"oi":606},1755043200000,3929434.068,{"t":608,"oi":609},1755129600000,2497099.4507999998,{"t":611,"oi":612},1755216000000,2402162.354,{"t":614,"oi":615},1755302400000,2421482.6392,{"t":617,"oi":618},1755388800000,2435218.9848,{"t":620,"oi":621},1755475200000,2259181.9584,{"t":623,"oi":624},1755561600000,2085926.06,{"t":626,"oi":627},1755648000000,2503928.787,{"t":629,"oi":630},1755734400000,2528547.4048,{"t":632,"oi":633},1755820800000,2352876.0579999997,{"t":635,"oi":636},1755907200000,2628627.8932,{"t":638,"oi":639},1755993600000,2719554.4816,{"t":641,"oi":642},1756080000000,2069281.074,{"t":644,"oi":645},1756166400000,2225602.3804,{"t":647,"oi":648},1756252800000,3291517.155,{"t":650,"oi":651},1756339200000,3064841.022,{"t":653,"oi":654},1756425600000,2441023.1999999997,{"t":656,"oi":657},1756512000000,2296314.2465999997,{"t":659,"oi":660},1756598400000,2216090.7944,{"t":662,"oi":663},1756684800000,2112452.1402,{"t":665,"oi":666},1756771200000,3174467.1192,{"t":668,"oi":669},1756857600000,3757581.2232,{"t":671,"oi":672},1756944000000,2452231.1034,{"t":674,"oi":675},1757030400000,2232030.905,{"t":677,"oi":678},1757116800000,2291358.4876,{"t":680,"oi":681},1757203200000,2387662.032,{"t":683,"oi":684},1757289600000,3447365.6538,{"t":686,"oi":687},1757376000000,3133790.8032,{"t":689,"oi":690},1757462400000,3631039.6968,{"t":692,"oi":693},1757548800000,5443070.9180000005,{"t":695,"oi":696},1757635200000,7442123.8746,{"t":698,"oi":699},1757721600000,6674132.344799999,{"t":701,"oi":702},1757808000000,8024989.6118,{"t":704,"oi":705},1757894400000,7381608.3876,{"t":707,"oi":708},1757980800000,7356551.0304,{"t":710,"oi":711},1758067200000,13655053.1648,{"t":713,"oi":714},1758153600000,13414950.205799999,{"t":716,"oi":717},1758240000000,9574083.508000001,{"t":719,"oi":720},1758326400000,7943874,{"t":722,"oi":723},1758412800000,7545959.017200001,{"t":725,"oi":726},1758499200000,5479803.984,{"t":728,"oi":729},1758585600000,4966737.504000001,{"t":731,"oi":732},1758672000000,4754491.199999999,{"t":734,"oi":735},1758758400000,3967357.1052,{"t":737,"oi":738},1758844800000,4124718.9831999997,{"t":740,"oi":741},1758931200000,4114132.86,{"t":743,"oi":744},1759017600000,4059052.9055999997,{"t":746,"oi":747},1759104000000,3964698.1300000004,{"t":749,"oi":750},1759190400000,3907185.3608,{"t":752,"oi":753},1759276800000,3905421.9891999997,{"t":755,"oi":756},1759363200000,4225694.131999999,{"t":758,"oi":759},1759449600000,3965543.4062,{"t":761,"oi":762},1759536000000,3939691.9433999998,{"t":764,"oi":765},1759622400000,3812646.5934,{"t":767,"oi":768},1759708800000,3935460.8874,{"t":770,"oi":771},1759795200000,3774222.144,{"t":773,"oi":774},1759881600000,3960020.6958,{"t":776,"oi":777},1759968000000,3767545.1048,{"t":779,"oi":780},1760054400000,2686416.902,{"t":782,"oi":783},1760140800000,2990353.7040000004,{"t":785,"oi":786},1760227200000,3551916.5884,{"t":788,"oi":789},1760313600000,3090480.1158,{"t":791,"oi":792},1760400000000,2839717.3396,{"t":794,"oi":795},1760486400000,2724090.4189999998,{"t":797,"oi":798},1760572800000,2825156.8227999997,{"t":800,"oi":801},1760659200000,3079613.7276,{"t":803,"oi":804},1760745600000,3038826.3928,{"t":806,"oi":807},1760832000000,3247744.4804000002,{"t":809,"oi":810},1760918400000,3353705.5104,{"t":812,"oi":813},1761004800000,3011313.3344000005,{"t":815,"oi":816},1761091200000,3165420.4576,{"t":818,"oi":819},1761177600000,3304498.32,{"t":821,"oi":822},1761264000000,3766570.0296,{"t":824,"oi":825},1761350400000,3490581.288,{"t":827,"oi":828},1761436800000,3319502.208,{"t":830,"oi":831},1761523200000,3198687.4655999998,{"t":833,"oi":834},1761609600000,3032856.1872,{"t":836,"oi":837},1761696000000,2958980.8247999996,{"t":839,"oi":840},1761782400000,2619625.43232,{"t":842,"oi":843},1761868800000,2794184.76096,{"t":845,"oi":846},1761955200000,2854237.9866,{"t":848,"oi":849},1762041600000,3007076.4283000003,{"t":851,"oi":852},1762128000000,3235302.7706000004,{"t":854,"oi":855},1762214400000,2228670.0876,{"t":857,"oi":858},1762300800000,2359583.5848,{"t":860,"oi":861},1762387200000,2628210.89496,{"t":863,"oi":864},1762473600000,2808125.97384,{"t":866,"oi":867},1762560000000,3012625.245,{"t":869,"oi":870},1762646400000,3054358.90752,{"t":872,"oi":873},1762732800000,2728081.5799600002,{"t":875,"oi":876},1762819200000,3102398.35136,{"t":878,"oi":879},1762905600000,2892646.21776,{"t":881,"oi":882},1762992000000,2613820.2548,{"t":884,"oi":885},1763078400000,2062865.05634,{"t":887,"oi":888},1763164800000,2014633.8839999998,{"t":890,"oi":891},1763251200000,2147630.3917199997,{"t":893,"oi":894},1763337600000,2146408.0537599996,{"t":896,"oi":897},1763424000000,1979646.0783000002,{"t":899,"oi":900},1763510400000,1945770.6415199998,{"t":902,"oi":903},1763596800000,1824108.5520000001,{"t":905,"oi":906},1763683200000,1446318.4682,{"t":908,"oi":909},1763769600000,1483821.34012,{"t":911,"oi":912},1763856000000,1539029.3338,{"t":914,"oi":915},1763942400000,1662408.6927600002,{"t":917,"oi":918},1764028800000,1583031.81204,{"t":920,"oi":921},1764115200000,1507718.23642,{"t":923,"oi":924},1764201600000,1327697.3184,{"t":926,"oi":927},1764288000000,1305103.47896,{"t":929,"oi":930},1764374400000,1241989.88598,{"t":932,"oi":933},1764460800000,1149514.8777400001,{"t":935,"oi":936},1764547200000,1167456.50064,{"t":938,"oi":939},1764633600000,1243292.9048000001,{"t":941,"oi":942},1764720000000,1184703.7914,{"t":944,"oi":945},1764806400000,1212939.8656000001,{"t":947,"oi":948},1764892800000,1191457.30608,{"t":950,"oi":951},1764979200000,1247515.89056,{"t":953,"oi":954},1765065600000,1247242.0135,{"t":956,"oi":957},1765152000000,1241434.44876,{"t":959,"oi":960},1765238400000,1183013.03232,{"t":962,"oi":963},1765324800000,1113165.5292,{"t":965,"oi":966},1765411200000,1069297.52694,{"t":968,"oi":969},1765497600000,1068172.1061,{"t":971,"oi":972},1765584000000,1075959.036,{"t":974,"oi":975},1765670400000,1069615.1030000001,{"t":977,"oi":978},1765756800000,1019581.80964,{"t":980,"oi":981},1765843200000,1039892.0787,{"t":983,"oi":984},1765929600000,944997.38632,{"t":986,"oi":987},1766016000000,936168.1274400001,{"t":989,"oi":990},1766102400000,1022309.31556,{"t":992,"oi":993},1766188800000,1134398.23048,{"t":995,"oi":996},1766275200000,1131694.20504,{"t":998,"oi":999},1766361600000,1057472.06268,{"t":1001,"oi":1002},1766448000000,1091340.432,{"t":1004,"oi":1005},1766534400000,1140950.57976,{"t":1007,"oi":1008},1766620800000,1148945.26504,{"t":1010,"oi":1011},1766707200000,1179018.8336,{"t":1013,"oi":1014},1766793600000,1200642.60736,{"t":1016,"oi":1017},1766880000000,1225984.536,{"t":1019,"oi":1020},1766966400000,1220512.06578,{"t":1022,"oi":1023},1767052800000,1277584.8624,{"t":1025,"oi":1026},1767139200000,1263722.8488,{"t":1028,"oi":1029},1767225600000,1425068.6208,{"t":1031,"oi":1032},1767312000000,1379292.56774,{"t":1034,"oi":1035},1767398400000,1351475.4834,{"t":1037,"oi":1038},1767484800000,1490841.6633000001,{"t":1040,"oi":1041},1767571200000,1501814.39532,{"t":1043,"oi":1044},1767657600000,1485068.2316,{"t":1046,"oi":1047},1767744000000,1216675.65426,{"t":1049,"oi":1050},1767830400000,1263894.5744999999,{"t":1052,"oi":1053},1767916800000,1190123.85018,{"t":1055,"oi":1056},1768003200000,1145672.99996,{"t":1058,"oi":1059},1768089600000,1135968.3852000001,{"t":1061,"oi":1062},1768176000000,1074585.5246000001,{"t":1064,"oi":1065},1768262400000,1185685.98912,{"t":1067,"oi":1068},1768348800000,1164211.363,{"t":1070,"oi":1071},1768435200000,1036397.49306,{"t":1073,"oi":1074},1768521600000,1208299.9055,{"t":1076,"oi":1077},1768608000000,945141.1246,{"t":1079,"oi":1080},1768694400000,882671.25,{"t":1082,"oi":1083},1768780800000,772932.784,{"t":1085,"oi":1086},1768867200000,714202.67664,{"t":1088,"oi":1089},1768953600000,691477.21008,{"t":1091,"oi":1092},1769040000000,687748.2573,{"t":1094,"oi":1095},1769126400000,678703.2972,{"t":1097,"oi":1098},1769212800000,680677.53558,{"t":1100,"oi":1101},1769299200000,629339.7008,{"t":1103,"oi":1104},1769385600000,846478.78524,{"t":1106,"oi":1107},1769472000000,934358.57304,{"t":1109,"oi":1110},1769558400000,1663721.7332000001,{"t":1112,"oi":1113},1769644800000,1379046.99584,{"t":1115,"oi":1116},1769731200000,1189795.5620000002,{"t":1118,"oi":1119},1769817600000,1191785.59102,{"t":1121,"oi":1122},1769904000000,1068762.1324800001,{"t":1124,"oi":1125},1769990400000,1167708.6145799998,{"t":1127,"oi":1128},1770076800000,1106134.048,{"t":1130,"oi":1131},1770163200000,1069583.3634,{"t":1133,"oi":1134},1770249600000,902152.6853199999,{"t":1136,"oi":1137},1770336000000,987989.9636399999,{"t":1139,"oi":1140},1770422400000,1135263.3897999998,{"t":1142,"oi":1143},1770508800000,1189796.4576,{"t":1145,"oi":1146},1770595200000,1188498.5996400001,{"t":1148,"oi":1149},1770681600000,1116362.8447,{"t":1151,"oi":1152},1770768000000,944818.84608,{"t":1154,"oi":1155},1770854400000,1040033.5195800001,{"t":1157,"oi":1158},1770940800000,1047476.58448,{"t":1160,"oi":1161},1771027200000,1149504.80952,{"t":1163,"oi":1164},1771113600000,939616.69538,{"t":1166,"oi":1167},1771200000000,854233.389,{"t":1169,"oi":1170},1771286400000,3428606.94336,{"t":1172,"oi":1173},1771372800000,2700911.1672,{"t":1175,"oi":1176},1771459200000,1920768.75144,{"t":1178,"oi":1179},1771545600000,2054546.89888,{"t":1181,"oi":1182},1771632000000,1826093.41252,{"t":1184,"oi":1185},1771718400000,1883085.638,{"t":1187,"oi":1188},1771804800000,1761612.16772,{"t":1190,"oi":1191},1771891200000,1459554.56184,{"t":1193,"oi":1194},1771977600000,1294570.9375,{"t":1196,"oi":1197},1772064000000,1146572.83944,{"t":1199,"oi":1200},1772150400000,1055465.424,{"t":1202,"oi":1203},1772236800000,975212.49168,{"t":1205,"oi":1206},1772323200000,955633.261,{"t":1208,"oi":1209},1772409600000,914232.4464,{"t":1211,"oi":1212},1772496000000,878481.6268800001,{"t":1214,"oi":1215},1772582400000,950613.1223999999,{"t":1217,"oi":1218},1772668800000,924880.77998,{"t":1220,"oi":1221},1772755200000,822935.2606800001,{"t":1223,"oi":1224},1772841600000,795965.00552,{"t":1226,"oi":1227},1772928000000,789463.6232,{"t":1229,"oi":1230},1773014400000,814335.47734,{"t":1232,"oi":1233},1773100800000,834070.0939000001,{"t":1235,"oi":1236},1773187200000,867060.19632,{"t":1238,"oi":1239},1773273600000,847064.3417400001,{"t":1241,"oi":1242},1773360000000,827835.8111999999,{"t":1244,"oi":1245},1773446400000,813205.89648,{"t":1247,"oi":1248},1773532800000,825325.2216,{"t":1250,"oi":1251},1773619200000,1035793.7447999999,{"t":1253,"oi":1254},1773705600000,1001107.94264,{"t":1256,"oi":1257},1773792000000,941796.46596,{"t":1259,"oi":1260},1773878400000,989892.86552,{"t":1262,"oi":1263},1773964800000,1175335.51544,{"t":1265,"oi":1266},1774051200000,1178833.50104,{"t":1268,"oi":1269},1774137600000,1046303.3635199999,{"t":1271,"oi":1272},1774224000000,2626347.6105,{"t":1274,"oi":1275},1774310400000,2555458.825,{"t":1277,"oi":1278},1774396800000,2854317.4159999997,{"t":1280,"oi":1281},1774483200000,2330928.29596,{"t":1283,"oi":1284},1774569600000,1720999.4889000002,{"t":1286,"oi":1287},1774656000000,1756668.6151,{"t":1289,"oi":1290},1774742400000,1662789.7776600001,{"t":1292,"oi":1293},1774828800000,1504150.5076000001,{"t":1295,"oi":1296},1774915200000,1482435.22428,{"t":1298,"oi":1299},1775001600000,1539839.2282,{"t":1301,"oi":1302},1775088000000,1511175.75174,{"t":1304,"oi":1305},1775174400000,1565676.2470200001,{"t":1307,"oi":1308},1775260800000,1774779.7903200001,{"t":1310,"oi":1311},1775347200000,2199773.01814,{"t":1313,"oi":1314},1775433600000,1769942.2970399999,{"t":1316,"oi":1317},1775520000000,1820941.99826,{"t":1319,"oi":1320},1775606400000,1613197.23708,{"t":1322,"oi":1323},1775692800000,1582670.0761199999,{"t":1325,"oi":1326},1775779200000,1673139.9363799999,{"t":1328,"oi":1329},1775865600000,1542171.6176000002,{"t":1331,"oi":1332},1775952000000,1432708.8916800001,{"t":1334,"oi":1335},1776038400000,1654177.4675999999,{"t":1337,"oi":1338},1776124800000,1693785.1653,{"t":1340,"oi":1341},1776211200000,1752295.85136,{"t":1343,"oi":1344},1776297600000,2040655.93824,{"t":1346,"oi":1347},1776384000000,1912001.2451199999,{"t":1349,"oi":1350},1776470400000,1615951.5352,{"t":1352,"oi":1353},1776556800000,1560300.9075200001,{"t":1355,"oi":1356},1776643200000,1747238.53356,{"t":1358,"oi":1359},1776729600000,1702771.3284000002,{"t":1361,"oi":1362},1776816000000,1771320.24504,{"t":1364,"oi":1365},1776902400000,1774247.5877399999,{"t":1367,"oi":1368},1776988800000,1742179.5332000002,{"t":1370,"oi":1371},1777075200000,1724315.48688,{"t":1373,"oi":1374},1777161600000,1780199.8096800002,{"t":1376,"oi":1377},1777248000000,1648723.22496,{"t":1379,"oi":1380},1777334400000,1636347.2895,{"t":1382,"oi":1383},1777420800000,1633542.93348,{"t":1385,"oi":1386},1777507200000,1716057.85128,{"t":1388,"oi":1389},1777593600000,1699697.20536,{"t":1391,"oi":1392},1777680000000,1780254.78,{"t":1394,"oi":1395},1777766400000,1851567.4132200002,{"t":1397,"oi":1398},1777852800000,1808274.3634,{"t":1400,"oi":1401},1777939200000,1999598.49628,{"t":1403,"oi":1404},1778025600000,2639949.52956,{"t":1406,"oi":1407},1778112000000,6892778.9029399995,{"t":1409,"oi":1410},1778198400000,5993161.84976,{"t":1412,"oi":1413},1778284800000,4085007.4656,{"t":1415,"oi":1416},1778371200000,4465763.68112,{"t":1418,"oi":1419},1778457600000,4073239.411,{"t":1421,"oi":1422},1778544000000,3254391.27104,{"t":1424,"oi":1425},1778630400000,3697793.45196,{"t":1427,"oi":1428},1778716800000,4053031.17508,{"t":1430,"oi":1431},1778803200000,2931805.099,{"t":1433,"oi":1434},1778889600000,2673437.04472,{"t":1436,"oi":1437},1778976000000,2523371.1976199998,{"t":1439,"oi":1440},1779062400000,2344651.93286,{"t":1442,"oi":1443},1779148800000,2218262.78442,{"t":1445,"oi":1446},1779235200000,3283804.605,{"t":1448,"oi":1449},1779321600000,2640617.60048,{"t":1451,"oi":1452},1779408000000,2229362.52696,{"t":1454,"oi":1455},1779494400000,2188579.46922,{"t":1457,"oi":1458},1779580800000,2511187.6132,{"t":1460,"oi":1461},1779667200000,2611339.1440000003,{"t":1463,"oi":1464},1779753600000,2909312.23176,{"t":1466,"oi":1467},1779840000000,4926765.4646,{"t":1469,"oi":1470},1779926400000,3054082.24548,{"t":1472,"oi":1473},1780012800000,3103776.0573,{"t":1475,"oi":1476},1780099200000,3258474.93864,{"t":1478,"oi":1479},1780185600000,3346287.9072000002,{"t":1481,"oi":1482},1780272000000,3662395.8375600004,{"t":1484,"oi":1485},1780358400000,3445951.7808000003,{"t":1487,"oi":1488},1780444800000,3758300.4091000003,{"t":1490,"oi":1491},1780531200000,2505236.2597,{"t":1493,"oi":1494},1780617600000,2148336.4326000004,{"t":1496,"oi":1497},1780704000000,2069726.69852,{"t":1499,"oi":1500},1780790400000,2912433.2424999997,{"t":1502,"oi":1503},1780876800000,2773679.28266,{"t":1505,"oi":1506},1780963200000,3120008.2190199997,{"t":1508,"oi":1509},1781049600000,2605044.4425,{"t":1511,"oi":1512},1781136000000,2378032.4898599996,{"t":1514,"oi":1515},1781222400000,2581017.374,{"t":1517,"oi":1518},1781308800000,3094177.4777599997,{"t":1520,"oi":1521},1781395200000,3189644.1522,{"t":1523,"oi":1524},1781481600000,9777713.51862,{"t":1526,"oi":1527},1781568000000,10706212.782879999,{"t":1529,"oi":1530},1781654400000,9272053.6655,{"t":1532,"oi":1533},1781740800000,13167778.804680001,{"t":1535,"oi":1536},1781827200000,11759982.53472,{"t":1538,"oi":1539},1781913600000,11457653.57748,{"t":1541,"oi":1542},1782000000000,11111206.36704,{"t":1544,"oi":1545},1782086400000,10559866.00116,{"t":1547,"oi":1548},1782172800000,10854046.368,{"t":1550,"oi":1551},1782259200000,10332984.59778,{"t":1553,"oi":1554},1782345600000,10861651.3104,{"t":1556,"oi":1557},1782432000000,8871141.3972,{"t":1559,"oi":1560},1782518400000,9376981.899600001,{"t":1562,"oi":1563},1782604800000,9413940.39492,{"t":1565,"oi":1566},1782691200000,9549359.8728,{"t":1568,"oi":1569},1782777600000,9545900.447759999,{"t":1571,"oi":1572},1782864000000,13650259.55328,{"t":1574,"oi":1575},1782950400000,13012476.678240001,{"t":1577,"oi":1578},1783099965472,14407198.6242,{"t":1580,"oi":1581},1783149353633,13203628.74568,{"t":1583,"oi":190},1783397776432,1783418904688]