[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"asset-full-crypto-kaito":3,"footer":1531},{"asset":4,"signal":50,"detail":61,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":201,"related":202,"gainers":244,"losers":287,"fills":330,"oiHistory":331},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":9,"pxDecimals":12,"vlm":13,"blurb":14,"slug":15,"cg":15,"marketCap":16,"volume24h":17,"circSupply":18,"spark":19,"image":49},"KAITO","","crypto",{"en":5,"ru":5},{"en":10,"ru":11},"Cryptocurrency","Криптовалюта",5,422759,null,"kaito",147053447,12522388,241388889,[20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48],0.59067,0.58776,0.57979,0.57519,0.56422,0.57236,0.56951,0.59675,0.62414,0.60433,0.57111,0.59617,0.57049,0.57163,0.58426,0.60769,0.61944,0.62095,0.59928,0.60355,0.61319,0.6035,0.59135,0.63085,0.63904,0.60082,0.6051,0.60666,0.62985,"\u002Fassets\u002Fcoins\u002Fkaito.png",{"price":51,"chg24":52,"verdict":53,"buys":54,"sells":55,"count":56,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},0.62311,2.489687926246076,"buy",6,1,11,12,15,614875,649690,{"n":62,"price":51,"chg24":52,"verdict":53,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":54,"sells":55,"count":56,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":131},401,0.4944261999999997,0.4422854499999997,63.71798318545866,true,0.67838,0.37969,2.0488,0.26644,26.353952097581455,[73,75,77,79,82,84,86,88,90,93,95],{"key":74,"v":55},"vs50",{"key":76,"v":55},"vs200",{"key":78,"v":55},"cross",{"key":80,"v":81},"rsi",0,{"key":83,"v":55},"macd",{"key":85,"v":81},"bb",{"key":87,"v":55},"mom",{"key":89,"v":81},"whale",{"key":91,"v":92},"whaleCount",-1,{"key":94,"v":55},"volTrend",{"key":96,"v":81},"oiChange",55,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.62809488,79,{"v":103,"c":104},0.6445625161751859,61,{"v":106,"c":107},0.6870092335733338,29,{"v":109,"c":110},1.0393792748190993,20,{"bull":112,"bear":114,"neutral":116},[113,67],0.6729588000000001,[115,68],0.5732612,[68,67],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-1.0669545750440512,10.749515667490197,37.72517295493227,39.376384011452345,9.874627497310936,-57.39418803418803,{"vol":125,"oi":126,"funding":127,"premium":128,"mark":129,"oracle":130},382241.0789700001,2284202.14816,0.0000125,-0.0000689103,0.62366,0.624,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":55,"ago":81},"hammer","up",0.64671,0.555,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.47864487804048966,0.5344003005346376,[142,148,155,160,165,170,175,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":12,"pnl":147},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.484193,409209,83809,{"addr":149,"side":150,"entry":151,"notional":152,"lev":153,"pnl":154},"0x770493a14c49ea81192b5191a536f0530041311b","short",0.591909,243434,3,-6831,{"addr":156,"side":150,"entry":157,"notional":158,"lev":12,"pnl":159},"0x250b6caa76cf8c72b8ecd546d78dc096fa8eb824",0.395578,225927,-79151,{"addr":161,"side":144,"entry":162,"notional":163,"lev":12,"pnl":164},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.409242,80423,26428,{"addr":166,"side":150,"entry":167,"notional":168,"lev":12,"pnl":169},"0xa9d90f0eb0993390bd02a2c50cee658ebd01b48e",0.582862,49376,-2119,{"addr":171,"side":144,"entry":172,"notional":173,"lev":12,"pnl":174},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.419539,45481,14154,{"addr":176,"side":150,"entry":177,"notional":178,"lev":12,"pnl":179},"0xa5fd942d4badbab4fe84a9e10f565dd40d5f15ff",0.568492,43188,-2855,{"addr":181,"side":150,"entry":182,"notional":183,"lev":12,"pnl":184},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.621249,38758,771,{"addr":186,"side":144,"entry":187,"notional":188,"lev":12,"pnl":189},"0xc49ec554731a81f4bf4f3504cfb1dd3c484ccf74",0.601195,31615,420,{"addr":191,"side":150,"entry":192,"notional":193,"lev":12,"pnl":194},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",1.068974,18270,13799,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,211,218,224,229,237],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":14,"verdict":209,"chg24":210},"pol","POL",{"en":207,"ru":207},"POL (ex-MATIC)","\u002Fassets\u002Fcoins\u002Fpol.png","neutral",3.6844191163407323,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":14,"verdict":209,"chg24":217},"zora","ZORA",{"en":215,"ru":215},"Zora","\u002Fassets\u002Fcoins\u002Fzora.png",-1.2774725274725303,{"slug":219,"seg":7,"ticker":220,"name":221,"image":222,"glyph":14,"verdict":209,"chg24":223},"ordi","ORDI",{"en":220,"ru":220},"\u002Fassets\u002Fcoins\u002Fordi.png",7.390824337585858,{"slug":225,"seg":7,"ticker":226,"name":227,"image":14,"glyph":14,"verdict":209,"chg24":228},"hemi","HEMI",{"en":226,"ru":226},3.952307352616479,{"slug":230,"seg":7,"ticker":231,"name":232,"image":234,"glyph":14,"verdict":235,"chg24":236},"kshib","kSHIB",{"en":233,"ru":233},"Shiba Inu","\u002Fassets\u002Fcoins\u002Fkshib.png","sell",0.5053985756949303,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":14,"verdict":235,"chg24":243},"manta","MANTA",{"en":241,"ru":241},"Manta Network","\u002Fassets\u002Fcoins\u002Fmanta.png",-0.06389776357827215,[245,252,259,266,273,280],{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":14,"hlCoin":247,"chg24":251},"blur","BLUR",{"en":249,"ru":249},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":253,"seg":7,"ticker":254,"name":255,"image":257,"glyph":14,"hlCoin":254,"chg24":258},"chip","CHIP",{"en":256,"ru":256},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":14,"hlCoin":261,"chg24":265},"jto","JTO",{"en":263,"ru":263},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":267,"seg":268,"ticker":269,"name":270,"image":14,"glyph":14,"hlCoin":271,"chg24":272},"qnt","stocks","QNT",{"en":269,"ru":269},"xyz:QNT",10.23127665774764,{"slug":274,"seg":7,"ticker":275,"name":276,"image":278,"glyph":14,"hlCoin":275,"chg24":279},"mon","MON",{"en":277,"ru":277},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":281,"seg":7,"ticker":282,"name":283,"image":285,"glyph":14,"hlCoin":282,"chg24":286},"grass","GRASS",{"en":284,"ru":284},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[288,295,301,308,316,324],{"slug":289,"seg":268,"ticker":290,"name":291,"image":14,"glyph":14,"hlCoin":293,"chg24":294},"kioxia","KIOXIA",{"en":292,"ru":292},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":296,"seg":268,"ticker":297,"name":298,"image":14,"glyph":14,"hlCoin":299,"chg24":300},"shaz","SHAZ",{"en":297,"ru":297},"xyz:SHAZ",-10.694744011806115,{"slug":302,"seg":268,"ticker":303,"name":304,"image":305,"glyph":14,"hlCoin":306,"chg24":307},"cbrs","CBRS",{"en":303,"ru":303},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":309,"seg":268,"ticker":310,"name":311,"image":313,"glyph":14,"hlCoin":314,"chg24":315},"rklb","RKLB",{"en":312,"ru":312},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":317,"seg":268,"ticker":318,"name":319,"image":321,"glyph":14,"hlCoin":322,"chg24":323},"sndk","SNDK",{"en":320,"ru":320},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":325,"seg":268,"ticker":326,"name":327,"image":14,"glyph":14,"hlCoin":328,"chg24":329},"bot","BOT",{"en":326,"ru":326},"xyz:BOT",-9.638844301765653,[],[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529],{"t":333,"oi":334},1748736000000,9665705.7892,{"t":336,"oi":337},1748822400000,10117163.238,{"t":339,"oi":340},1748908800000,10201956.3576,{"t":342,"oi":343},1748995200000,9929984.1696,{"t":345,"oi":346},1749081600000,9578134.0332,{"t":348,"oi":349},1749168000000,8120653.6196,{"t":351,"oi":352},1749254400000,8436829.479,{"t":354,"oi":355},1749340800000,8295399.0888,{"t":357,"oi":358},1749427200000,9312601.784,{"t":360,"oi":361},1749513600000,9457051.1796,{"t":363,"oi":364},1749600000000,7186361.9256,{"t":366,"oi":367},1749686400000,6218624.24,{"t":369,"oi":370},1749772800000,6745916.000999999,{"t":372,"oi":373},1749859200000,6418268.8848,{"t":375,"oi":376},1749945600000,5950757.6728,{"t":378,"oi":379},1750032000000,5438524.899,{"t":381,"oi":382},1750118400000,5813439.8336000005,{"t":384,"oi":385},1750204800000,5463179.4887999995,{"t":387,"oi":388},1750291200000,5056542.4103999995,{"t":390,"oi":391},1750377600000,4747296.319999999,{"t":393,"oi":394},1750464000000,4504003.0602,{"t":396,"oi":397},1750550400000,4193530.0999999996,{"t":399,"oi":400},1750636800000,4457622.323,{"t":402,"oi":403},1750723200000,4848596.88,{"t":405,"oi":406},1750809600000,4710946.0612,{"t":408,"oi":409},1750896000000,4614956.164,{"t":411,"oi":412},1750982400000,4724163.178,{"t":414,"oi":415},1751068800000,5017234.898200001,{"t":417,"oi":418},1751155200000,6013756.7154,{"t":420,"oi":421},1751241600000,5935248.6026,{"t":423,"oi":424},1751328000000,5892535.0976,{"t":426,"oi":427},1751414400000,6798994.0512,{"t":429,"oi":430},1751500800000,7051110.1219999995,{"t":432,"oi":433},1751587200000,6511170.4124,{"t":435,"oi":436},1751673600000,6245321.5328,{"t":438,"oi":439},1751760000000,6033203.1474,{"t":441,"oi":442},1751846400000,5526000.675,{"t":444,"oi":445},1751932800000,5586950.347200001,{"t":447,"oi":448},1752019200000,5048376.9648,{"t":450,"oi":451},1752105600000,5212258.1368,{"t":453,"oi":454},1752192000000,5005899.22,{"t":456,"oi":457},1752278400000,4760296.956,{"t":459,"oi":460},1752364800000,4857816.9120000005,{"t":462,"oi":463},1752451200000,4956354.188800001,{"t":465,"oi":466},1752537600000,5243342.8356,{"t":468,"oi":469},1752624000000,4811347.2354,{"t":471,"oi":472},1752710400000,4351987.1952,{"t":474,"oi":475},1752796800000,4044532.5216,{"t":477,"oi":478},1752883200000,4080105.1872,{"t":480,"oi":481},1752969600000,4269900.7944,{"t":483,"oi":484},1753056000000,4648480.976799999,{"t":486,"oi":487},1753142400000,4330253.0712,{"t":489,"oi":490},1753228800000,3388015.2042,{"t":492,"oi":493},1753315200000,3303781.8174,{"t":495,"oi":496},1753401600000,3234239.6967999996,{"t":498,"oi":499},1753488000000,3509054.9694,{"t":501,"oi":502},1753574400000,3400417.6866,{"t":504,"oi":505},1753660800000,3540014.08,{"t":507,"oi":508},1753747200000,3811061.428,{"t":510,"oi":511},1753833600000,3552808.2150000003,{"t":513,"oi":514},1753920000000,3575239.7588,{"t":516,"oi":517},1754006400000,3537633.1068,{"t":519,"oi":520},1754092800000,3307801.7786000003,{"t":522,"oi":523},1754179200000,3151430.1807999997,{"t":525,"oi":526},1754265600000,2962411.812,{"t":528,"oi":529},1754352000000,2840089.9512000005,{"t":531,"oi":532},1754438400000,3028665.1374,{"t":534,"oi":535},1754524800000,2654980.104,{"t":537,"oi":538},1754611200000,2567521.5546000004,{"t":540,"oi":541},1754697600000,2694043.1056000004,{"t":543,"oi":544},1754784000000,2514440.5392,{"t":546,"oi":547},1754870400000,2257714.3344,{"t":549,"oi":550},1754956800000,2361092.4026,{"t":552,"oi":553},1755043200000,2307587.5757999998,{"t":555,"oi":556},1755129600000,2135359.7495999997,{"t":558,"oi":559},1755216000000,2543305.2751999996,{"t":561,"oi":562},1755302400000,3140136.3039999995,{"t":564,"oi":565},1755388800000,3742637.8704,{"t":567,"oi":568},1755475200000,3663508.554,{"t":570,"oi":571},1755561600000,3135177.3723999998,{"t":573,"oi":574},1755648000000,3162738.6075999998,{"t":576,"oi":577},1755734400000,3048557.054,{"t":579,"oi":580},1755820800000,3017079.648,{"t":582,"oi":583},1755907200000,2892645.93,{"t":585,"oi":586},1755993600000,2886735.8604,{"t":588,"oi":589},1756080000000,2740337.736,{"t":591,"oi":592},1756166400000,2898734.16,{"t":594,"oi":595},1756252800000,2844335.484,{"t":597,"oi":598},1756339200000,3064996.618,{"t":600,"oi":601},1756425600000,2922022.1520000002,{"t":603,"oi":604},1756512000000,2939574.5119999996,{"t":606,"oi":607},1756598400000,2974750.3266,{"t":609,"oi":610},1756684800000,2855833.512,{"t":612,"oi":613},1756771200000,3003872.201,{"t":615,"oi":616},1756857600000,3041337.2183999997,{"t":618,"oi":619},1756944000000,2967088.7490399997,{"t":621,"oi":622},1757030400000,2687952.38712,{"t":624,"oi":625},1757116800000,2633085.221,{"t":627,"oi":628},1757203200000,2726940.1004,{"t":630,"oi":631},1757289600000,2915373.4499999997,{"t":633,"oi":634},1757376000000,6637082.9616,{"t":636,"oi":637},1757462400000,6167483.9952,{"t":639,"oi":640},1757548800000,6525677.3138,{"t":642,"oi":643},1757635200000,6013925.32,{"t":645,"oi":646},1757721600000,5645934.397600001,{"t":648,"oi":649},1757808000000,5499492.0804,{"t":651,"oi":652},1757894400000,5533136.7743999995,{"t":654,"oi":655},1757980800000,4784177.0496,{"t":657,"oi":658},1758067200000,5924595.5964,{"t":660,"oi":661},1758153600000,5656284.6707999995,{"t":663,"oi":664},1758240000000,4382136.612,{"t":666,"oi":667},1758326400000,3873547.6052,{"t":669,"oi":670},1758412800000,3342506.0024,{"t":672,"oi":673},1758499200000,2658281.208,{"t":675,"oi":676},1758585600000,2586684.6616,{"t":678,"oi":679},1758672000000,2652958.698,{"t":681,"oi":682},1758758400000,2691272.38902,{"t":684,"oi":685},1758844800000,2811740.25,{"t":687,"oi":688},1758931200000,5493925.2474,{"t":690,"oi":691},1759017600000,11239492.220800001,{"t":693,"oi":694},1759104000000,9134094.204,{"t":696,"oi":697},1759190400000,7513590.6728,{"t":699,"oi":700},1759276800000,6687182.007,{"t":702,"oi":703},1759363200000,5641231.3272,{"t":705,"oi":706},1759449600000,5246960.5344,{"t":708,"oi":709},1759536000000,5860303.2064,{"t":711,"oi":712},1759622400000,5905872.885,{"t":714,"oi":715},1759708800000,5794961.442,{"t":717,"oi":718},1759795200000,5652941.8526,{"t":720,"oi":721},1759881600000,4776974.9576,{"t":723,"oi":724},1759968000000,5045897.1384000005,{"t":726,"oi":727},1760054400000,3687771.4424,{"t":729,"oi":730},1760140800000,3233063.0784,{"t":732,"oi":733},1760227200000,3395494.1415999997,{"t":735,"oi":736},1760313600000,3660741.2354,{"t":738,"oi":739},1760400000000,3374081.7856,{"t":741,"oi":742},1760486400000,2971606.9614,{"t":744,"oi":745},1760572800000,2715030.9474,{"t":747,"oi":748},1760659200000,2778492.932,{"t":750,"oi":751},1760745600000,2769178.3208,{"t":753,"oi":754},1760832000000,2893225.1306000003,{"t":756,"oi":757},1760918400000,2887544.6712,{"t":759,"oi":760},1761004800000,2604215.772,{"t":762,"oi":763},1761091200000,2558580.3554000002,{"t":765,"oi":766},1761177600000,2531933.2864,{"t":768,"oi":769},1761264000000,2629346.7648,{"t":771,"oi":772},1761350400000,4301115.8652,{"t":774,"oi":775},1761436800000,5618670.5,{"t":777,"oi":778},1761523200000,4359671.019,{"t":780,"oi":781},1761609600000,3468681.5904,{"t":783,"oi":784},1761696000000,3257304.788,{"t":786,"oi":787},1761782400000,3082797.0344000002,{"t":789,"oi":790},1761868800000,2859032.6116400003,{"t":792,"oi":793},1761955200000,3260055.0990000004,{"t":795,"oi":796},1762041600000,2998349.4924,{"t":798,"oi":799},1762128000000,2502988.6848,{"t":801,"oi":802},1762214400000,2323896.25864,{"t":804,"oi":805},1762300800000,2293490.3796,{"t":807,"oi":808},1762387200000,2080132.60186,{"t":810,"oi":811},1762473600000,2066159.7240000002,{"t":813,"oi":814},1762560000000,1975600.8,{"t":816,"oi":817},1762646400000,1911067.11136,{"t":819,"oi":820},1762732800000,1910959.2476000001,{"t":822,"oi":823},1762819200000,1835771.078,{"t":825,"oi":826},1762905600000,1815309.0146400002,{"t":828,"oi":829},1762992000000,1592572.42004,{"t":831,"oi":832},1763078400000,1879806.2382,{"t":834,"oi":835},1763164800000,1925224.37664,{"t":837,"oi":838},1763251200000,1844858.60646,{"t":840,"oi":841},1763337600000,3327747.5538000003,{"t":843,"oi":844},1763424000000,2644627.4062,{"t":846,"oi":847},1763510400000,2535409.4877,{"t":849,"oi":850},1763596800000,2165830.5188,{"t":852,"oi":853},1763683200000,1991182.8816,{"t":855,"oi":856},1763769600000,1871727.5780800001,{"t":858,"oi":859},1763856000000,1880592.2336000002,{"t":861,"oi":862},1763942400000,1872946.8764,{"t":864,"oi":865},1764028800000,2912249.93364,{"t":867,"oi":868},1764115200000,2390314.2558,{"t":870,"oi":871},1764201600000,2216781.4766800003,{"t":873,"oi":874},1764288000000,2026521.0763199998,{"t":876,"oi":877},1764374400000,1894843.36056,{"t":879,"oi":880},1764460800000,1912888.467,{"t":882,"oi":883},1764547200000,1756003.3246199999,{"t":885,"oi":886},1764633600000,1785244.8523,{"t":888,"oi":889},1764720000000,1782804.1261000002,{"t":891,"oi":892},1764806400000,1694484.0019800002,{"t":894,"oi":895},1764892800000,1874500.3162200002,{"t":897,"oi":898},1764979200000,1916848.78104,{"t":900,"oi":901},1765065600000,1853818.77768,{"t":903,"oi":904},1765152000000,1860875.91744,{"t":906,"oi":907},1765238400000,1912372.2912,{"t":909,"oi":910},1765324800000,1956096.9386,{"t":912,"oi":913},1765411200000,1982604.6733,{"t":915,"oi":916},1765497600000,2064671.59096,{"t":918,"oi":919},1765584000000,1969421.02486,{"t":921,"oi":922},1765670400000,1834652.54,{"t":924,"oi":925},1765756800000,1661051.67624,{"t":927,"oi":928},1765843200000,1662050.7799,{"t":930,"oi":931},1765929600000,1622001.2032599999,{"t":933,"oi":934},1766016000000,1615383.5588,{"t":936,"oi":937},1766102400000,1691791.3198,{"t":939,"oi":940},1766188800000,1710216.5926400002,{"t":942,"oi":943},1766275200000,1645329.389,{"t":945,"oi":946},1766361600000,1592094.52416,{"t":948,"oi":949},1766448000000,1570975.3985,{"t":951,"oi":952},1766534400000,1595878.6104,{"t":954,"oi":955},1766620800000,1445397.12866,{"t":957,"oi":958},1766707200000,1462154.083,{"t":960,"oi":961},1766793600000,2349786.64192,{"t":963,"oi":964},1766880000000,2160662.3416,{"t":966,"oi":967},1766966400000,1941865.7733599998,{"t":969,"oi":970},1767052800000,1806555.7536,{"t":972,"oi":973},1767139200000,1796908.0499999998,{"t":975,"oi":976},1767225600000,1807445.1320800001,{"t":978,"oi":979},1767312000000,1811033.9818,{"t":981,"oi":982},1767398400000,2453952.55154,{"t":984,"oi":985},1767484800000,1938155.17558,{"t":987,"oi":988},1767571200000,1978017.7276599999,{"t":990,"oi":991},1767657600000,1867808.3916000002,{"t":993,"oi":994},1767744000000,1929234.70584,{"t":996,"oi":997},1767830400000,1793926.5865800001,{"t":999,"oi":1000},1767916800000,1899965.56596,{"t":1002,"oi":1003},1768003200000,1839242.20508,{"t":1005,"oi":1006},1768089600000,1753907.253,{"t":1008,"oi":1009},1768176000000,1806053.52216,{"t":1011,"oi":1012},1768262400000,1908146.8716,{"t":1014,"oi":1015},1768348800000,1685746.3204400002,{"t":1017,"oi":1018},1768435200000,6180900.33006,{"t":1020,"oi":1021},1768521600000,5261911.452839999,{"t":1023,"oi":1024},1768608000000,5412896.8185600005,{"t":1026,"oi":1027},1768694400000,4615446.23596,{"t":1029,"oi":1030},1768780800000,3918022.7547999998,{"t":1032,"oi":1033},1768867200000,3440992.93884,{"t":1035,"oi":1036},1768953600000,3433713.4063,{"t":1038,"oi":1039},1769040000000,3082267.8744,{"t":1041,"oi":1042},1769126400000,2493621.61314,{"t":1044,"oi":1045},1769212800000,3170412.06716,{"t":1047,"oi":1048},1769299200000,2886940.26796,{"t":1050,"oi":1051},1769385600000,2666223.88038,{"t":1053,"oi":1054},1769472000000,2689172.2685599998,{"t":1056,"oi":1057},1769558400000,2452664.96496,{"t":1059,"oi":1060},1769644800000,2167532.76272,{"t":1062,"oi":1063},1769731200000,2037294.09576,{"t":1065,"oi":1066},1769817600000,1571704.44144,{"t":1068,"oi":1069},1769904000000,2375951.163,{"t":1071,"oi":1072},1769990400000,1932677.883,{"t":1074,"oi":1075},1770076800000,2069028.77104,{"t":1077,"oi":1078},1770163200000,1965913.74408,{"t":1080,"oi":1081},1770249600000,1452338.0530599998,{"t":1083,"oi":1084},1770336000000,1658144.6556,{"t":1086,"oi":1087},1770422400000,1544962.0111200002,{"t":1089,"oi":1090},1770508800000,1677845.12896,{"t":1092,"oi":1093},1770595200000,1723588.5744,{"t":1095,"oi":1096},1770681600000,1669903.10854,{"t":1098,"oi":1099},1770768000000,1750779.78306,{"t":1101,"oi":1102},1770854400000,1446691.2724799998,{"t":1104,"oi":1105},1770940800000,1639894.9908,{"t":1107,"oi":1108},1771027200000,1695684.46264,{"t":1110,"oi":1111},1771113600000,1454719.25376,{"t":1113,"oi":1114},1771200000000,1639814.4156600002,{"t":1116,"oi":1117},1771286400000,1590419.35182,{"t":1119,"oi":1120},1771372800000,1544744.7808800002,{"t":1122,"oi":1123},1771459200000,1648271.47744,{"t":1125,"oi":1126},1771545600000,1692537.36372,{"t":1128,"oi":1129},1771632000000,1650007.14484,{"t":1131,"oi":1132},1771718400000,1716875.7688199999,{"t":1134,"oi":1135},1771804800000,1687079.33292,{"t":1137,"oi":1138},1771891200000,2035973.8874000001,{"t":1140,"oi":1141},1771977600000,2033374.1490000002,{"t":1143,"oi":1144},1772064000000,2137427.2856,{"t":1146,"oi":1147},1772150400000,2241316.4848200004,{"t":1149,"oi":1150},1772236800000,1892991.06064,{"t":1152,"oi":1153},1772323200000,1799731.2942000001,{"t":1155,"oi":1156},1772409600000,1832632.4285,{"t":1158,"oi":1159},1772496000000,2129080.70248,{"t":1161,"oi":1162},1772582400000,1976268.7267200002,{"t":1164,"oi":1165},1772668800000,1885170.7280000001,{"t":1167,"oi":1168},1772755200000,1855259.66538,{"t":1170,"oi":1171},1772841600000,1857501.0776999998,{"t":1173,"oi":1174},1772928000000,1885995.40356,{"t":1176,"oi":1177},1773014400000,1972771.3665,{"t":1179,"oi":1180},1773100800000,1902194.00832,{"t":1182,"oi":1183},1773187200000,1851177.3323600001,{"t":1185,"oi":1186},1773273600000,1822124.65968,{"t":1188,"oi":1189},1773360000000,1789554.54216,{"t":1191,"oi":1192},1773446400000,1818325.85212,{"t":1194,"oi":1195},1773532800000,1840958.5073,{"t":1197,"oi":1198},1773619200000,1825447.41736,{"t":1200,"oi":1201},1773705600000,1812525.02632,{"t":1203,"oi":1204},1773792000000,1763220.76346,{"t":1206,"oi":1207},1773878400000,1820227.60912,{"t":1209,"oi":1210},1773964800000,1817832.66132,{"t":1212,"oi":1213},1774051200000,1781472.79742,{"t":1215,"oi":1216},1774137600000,1825534.24522,{"t":1218,"oi":1219},1774224000000,2569916.5185599998,{"t":1221,"oi":1222},1774310400000,2691715.92088,{"t":1224,"oi":1225},1774396800000,2929695.54768,{"t":1227,"oi":1228},1774483200000,2490728.65692,{"t":1230,"oi":1231},1774569600000,2303426.5764,{"t":1233,"oi":1234},1774656000000,2314990.76294,{"t":1236,"oi":1237},1774742400000,2243217.1361599998,{"t":1239,"oi":1240},1774828800000,2499252.92418,{"t":1242,"oi":1243},1774915200000,2587728.45414,{"t":1245,"oi":1246},1775001600000,2662703.53008,{"t":1248,"oi":1249},1775088000000,2646581.5453,{"t":1251,"oi":1252},1775174400000,2556094.33352,{"t":1254,"oi":1255},1775260800000,2471698.7106,{"t":1257,"oi":1258},1775347200000,2405100.1056,{"t":1260,"oi":1261},1775433600000,2426821.8338,{"t":1263,"oi":1264},1775520000000,2351163.4232799998,{"t":1266,"oi":1267},1775606400000,2223451.67902,{"t":1269,"oi":1270},1775692800000,1913982.71872,{"t":1272,"oi":1273},1775779200000,1712914.85376,{"t":1275,"oi":1276},1775865600000,1678954.12368,{"t":1278,"oi":1279},1775952000000,1694999.6543999999,{"t":1281,"oi":1282},1776038400000,1707468.6860399998,{"t":1284,"oi":1285},1776124800000,2015364.1855600001,{"t":1287,"oi":1288},1776211200000,2102657.2058800003,{"t":1290,"oi":1291},1776297600000,2120690.86374,{"t":1293,"oi":1294},1776384000000,2261446.6407,{"t":1296,"oi":1297},1776470400000,2087465.51844,{"t":1299,"oi":1300},1776556800000,1885999.6664600002,{"t":1302,"oi":1303},1776643200000,1864530.1467,{"t":1305,"oi":1306},1776729600000,1769818.3774,{"t":1308,"oi":1309},1776816000000,1734242.9823999999,{"t":1311,"oi":1312},1776902400000,1975165.3323000001,{"t":1314,"oi":1315},1776988800000,1706047.8114,{"t":1317,"oi":1318},1777075200000,1666053.918,{"t":1320,"oi":1321},1777161600000,1674786.02676,{"t":1323,"oi":1324},1777248000000,1743266.49144,{"t":1326,"oi":1327},1777334400000,1780766.1309,{"t":1329,"oi":1330},1777420800000,1823511.8464,{"t":1332,"oi":1333},1777507200000,1997589.81096,{"t":1335,"oi":1336},1777593600000,2141175.02642,{"t":1338,"oi":1339},1777680000000,2061321.2948800002,{"t":1341,"oi":1342},1777766400000,2102869.76108,{"t":1344,"oi":1345},1777852800000,1761673.2672000001,{"t":1347,"oi":1348},1777939200000,1729577.20754,{"t":1350,"oi":1351},1778025600000,1713948.5,{"t":1353,"oi":1354},1778112000000,1640883.507,{"t":1356,"oi":1357},1778198400000,1697590.64262,{"t":1359,"oi":1360},1778284800000,1654819.0141999999,{"t":1362,"oi":1363},1778371200000,1575582.69582,{"t":1365,"oi":1366},1778457600000,1538888.6709,{"t":1368,"oi":1369},1778544000000,1632875.72836,{"t":1371,"oi":1372},1778630400000,1678071.312,{"t":1374,"oi":1375},1778716800000,1564393.6003999999,{"t":1377,"oi":1378},1778803200000,1439159.2821600002,{"t":1380,"oi":1381},1778889600000,1395660.0192,{"t":1383,"oi":1384},1778976000000,1744471.89504,{"t":1386,"oi":1387},1779062400000,1740110.98068,{"t":1389,"oi":1390},1779148800000,1465012.7901,{"t":1392,"oi":1393},1779235200000,1434225.7355,{"t":1395,"oi":1396},1779321600000,1641794.86632,{"t":1398,"oi":1399},1779408000000,1401640.2096000002,{"t":1401,"oi":1402},1779494400000,1451812.68596,{"t":1404,"oi":1405},1779580800000,1422894.13488,{"t":1407,"oi":1408},1779667200000,1359644.1624,{"t":1410,"oi":1411},1779753600000,1346645.70252,{"t":1413,"oi":1414},1779840000000,1289572.88502,{"t":1416,"oi":1417},1779926400000,1048759.506,{"t":1419,"oi":1420},1780012800000,804713.16662,{"t":1422,"oi":1423},1780099200000,834858.97568,{"t":1425,"oi":1426},1780185600000,831152.30322,{"t":1428,"oi":1429},1780272000000,835511.81392,{"t":1431,"oi":1432},1780358400000,815092.6593599999,{"t":1434,"oi":1435},1780444800000,893482.9008,{"t":1437,"oi":1438},1780531200000,923969.7520399999,{"t":1440,"oi":1441},1780617600000,900358.01152,{"t":1443,"oi":1444},1780704000000,847615.2489199999,{"t":1446,"oi":1447},1780790400000,854755.18722,{"t":1449,"oi":1450},1780876800000,847306.11616,{"t":1452,"oi":1453},1780963200000,787570.0784,{"t":1455,"oi":1456},1781049600000,820977.06702,{"t":1458,"oi":1459},1781136000000,807820.5600599999,{"t":1461,"oi":1462},1781222400000,810223.1460000001,{"t":1464,"oi":1465},1781308800000,936731.4957,{"t":1467,"oi":1468},1781395200000,947907.3392599999,{"t":1470,"oi":1471},1781481600000,961471.08552,{"t":1473,"oi":1474},1781568000000,982977.2565,{"t":1476,"oi":1477},1781654400000,984305.97,{"t":1479,"oi":1480},1781740800000,997415.77596,{"t":1482,"oi":1483},1781827200000,1054793.37464,{"t":1485,"oi":1486},1781913600000,1077881.7735,{"t":1488,"oi":1489},1782000000000,1170483.3324,{"t":1491,"oi":1492},1782086400000,1184727.25008,{"t":1494,"oi":1495},1782172800000,1094345.19792,{"t":1497,"oi":1498},1782259200000,1073805.0003,{"t":1500,"oi":1501},1782345600000,1168711.3823600002,{"t":1503,"oi":1504},1782432000000,1737119.9190800001,{"t":1506,"oi":1507},1782518400000,2029840.1064,{"t":1509,"oi":1510},1782604800000,2286578.8900800003,{"t":1512,"oi":1513},1782691200000,2298834.9144,{"t":1515,"oi":1516},1782777600000,2156465.1429,{"t":1518,"oi":1519},1782864000000,2321446.79,{"t":1521,"oi":1522},1782950400000,2088467.6294000002,{"t":1524,"oi":1525},1783099965472,2085167.3194,{"t":1527,"oi":1528},1783149353633,2059610.08872,{"t":1530,"oi":126},1783397776432,{"byTraders":1532,"byCap":1562},[1533,1538,1543,1548,1553,1558],{"seg":7,"slug":1534,"ticker":1535,"name":1536},"hype","HYPE",{"en":1537,"ru":1537},"Hyperliquid",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"btc","BTC",{"en":1542,"ru":1542},"Bitcoin",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"eth","ETH",{"en":1547,"ru":1547},"Ethereum",{"seg":7,"slug":1549,"ticker":1550,"name":1551},"sol","SOL",{"en":1552,"ru":1552},"Solana",{"seg":7,"slug":1554,"ticker":1555,"name":1556},"lit","LIT",{"en":1557,"ru":1557},"Lighter",{"seg":268,"slug":1559,"ticker":1560,"name":1561},"skhx","SKHX",{"en":1560,"ru":1560},[1563,1568,1573,1578,1583,1588],{"seg":268,"slug":1564,"ticker":1565,"name":1566},"nvda","NVDA",{"en":1567,"ru":1567},"NVIDIA",{"seg":268,"slug":1569,"ticker":1570,"name":1571},"aapl","AAPL",{"en":1572,"ru":1572},"Apple",{"seg":268,"slug":1574,"ticker":1575,"name":1576},"googl","GOOGL",{"en":1577,"ru":1577},"Alphabet (Google)",{"seg":268,"slug":1579,"ticker":1580,"name":1581},"msft","MSFT",{"en":1582,"ru":1582},"Microsoft",{"seg":268,"slug":1584,"ticker":1585,"name":1586},"amzn","AMZN",{"en":1587,"ru":1587},"Amazon",{"seg":268,"slug":1589,"ticker":1590,"name":1591},"spcx","SPCX",{"en":1592,"ru":1592},"SpaceX",1783418908520]