[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"asset-full-crypto-kas":3,"footer":1534},{"asset":4,"signal":52,"detail":62,"updatedAt":138,"whale":139,"params":195,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":334},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"KAS","","crypto",{"en":9,"ru":9},"Kaspa",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,349722,null,"kas","kaspa",819085938,11552442,27495108539.94101,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.030551,0.030573,0.031512,0.029858,0.029918,0.03031,0.030758,0.031164,0.030834,0.030899,0.031064,0.030773,0.030857,0.030951,0.030862,0.030798,0.031342,0.031428,0.031102,0.031007,0.031151,0.031067,0.031159,0.030973,0.030936,0.030516,0.030232,0.030261,0.03022,"\u002Fassets\u002Fcoins\u002Fkas.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":13,"longNotional":60,"shortNotional":61},0.029455,-3.150072339865844,"neutral",3,4,11,9,15736,247253,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":133},401,0.03093378000000002,0.034846974999999863,45.660841542163276,true,0.041167,0.02653,0.11899,0.00991,8.596002507689793,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":76},"whale",{"key":94,"v":86},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":83},"oiChange",27,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.029632037430268127,84,{"v":105,"c":106},0.03021688360330447,74,{"v":108,"c":109},0.03172437380798054,57,{"v":111,"c":112},0.044238754616671074,20,{"bull":114,"bear":116,"neutral":118},[115,68],0.031811400000000004,[117,69],0.0270986,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},-2.5088538046536315,0.7284043499076599,-5.653427290198599,-7.612445894234998,-37.32712030299162,-60.83736637770569,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":131,"oracle":132},486297.2078770003,801844.150032,-0.0001572738,-0.002100271,0.029454,0.02952,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":69},{"key":135,"dir":76,"ago":86},"eveningStar","down",0.031952,1783418644465,{"longWallets":59,"shortWallets":13,"longNotional":60,"shortNotional":61,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.03054605788028654,0.03660392547061591,[143,149,154,159,164,170,175,180,185,190],{"addr":144,"side":145,"entry":146,"notional":147,"lev":56,"pnl":148},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.030904,95062,3675,{"addr":150,"side":145,"entry":151,"notional":152,"lev":56,"pnl":153},"0x7c976f00e84db0b44f945fc6d7fad34b43150a1a",0.044583,66738,33262,{"addr":155,"side":145,"entry":156,"notional":157,"lev":56,"pnl":158},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.037302,38714,9787,{"addr":160,"side":145,"entry":161,"notional":162,"lev":56,"pnl":163},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.038131,35522,9975,{"addr":165,"side":166,"entry":167,"notional":168,"lev":112,"pnl":169},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.030253,12933,-224,{"addr":171,"side":145,"entry":172,"notional":173,"lev":112,"pnl":174},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.03019,11216,170,{"addr":176,"side":166,"entry":177,"notional":178,"lev":56,"pnl":179},"0xd00b847831d886330f8cdaaa7c2ab70329c0c262",0.030514,1284,-31,{"addr":181,"side":166,"entry":182,"notional":183,"lev":56,"pnl":184},"0xe8b6e52ff40bf5ff32c7e655064a8d42814faddf",0.030777,717,-24,{"addr":186,"side":166,"entry":187,"notional":188,"lev":56,"pnl":189},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.033915,459,-64,{"addr":191,"side":166,"entry":192,"notional":193,"lev":56,"pnl":194},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",0.044987,174,-89,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,211,219,226,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"w","W",{"en":207,"ru":207},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png","sell",-0.1947419668938577,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":217,"chg24":218},"celo","CELO",{"en":215,"ru":215},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":55,"chg24":225},"kneiro","kNEIRO",{"en":223,"ru":223},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":55,"chg24":232},"cake","CAKE",{"en":230,"ru":230},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":55,"chg24":239},"melania","MELANIA",{"en":237,"ru":237},"Melania Meme","\u002Fassets\u002Fcoins\u002Fmelania.png",-0.9845119462120318,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":55,"chg24":246},"resolv","RESOLV",{"en":244,"ru":244},"Resolv","\u002Fassets\u002Fcoins\u002Fresolv.png",7.478761431688398,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[],[335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532],{"t":336,"oi":337},1748736000000,4075933.4965439998,{"t":339,"oi":340},1748822400000,4302062.377032,{"t":342,"oi":343},1748908800000,4264701.615964,{"t":345,"oi":346},1748995200000,3062109.727212,{"t":348,"oi":349},1749081600000,3557987.951028,{"t":351,"oi":352},1749168000000,4454632.56448,{"t":354,"oi":355},1749254400000,4590055.767582,{"t":357,"oi":358},1749340800000,4377687.7485,{"t":360,"oi":361},1749427200000,4546182.464904,{"t":363,"oi":364},1749513600000,3453734.03818,{"t":366,"oi":367},1749600000000,3241338.731112,{"t":369,"oi":370},1749686400000,3278820.312156,{"t":372,"oi":373},1749772800000,2879743.09296,{"t":375,"oi":376},1749859200000,2672345.16891,{"t":378,"oi":379},1749945600000,3018972.95634,{"t":381,"oi":382},1750032000000,3313341.5548559995,{"t":384,"oi":385},1750118400000,3195265.027024,{"t":387,"oi":388},1750204800000,2602596.2754,{"t":390,"oi":391},1750291200000,2517243.3141240003,{"t":393,"oi":394},1750377600000,2198525.366328,{"t":396,"oi":397},1750464000000,1981022.76048,{"t":399,"oi":400},1750550400000,1854599.7995,{"t":402,"oi":403},1750636800000,1867495.5288,{"t":405,"oi":406},1750723200000,1629031.217396,{"t":408,"oi":409},1750809600000,1609671.0783300002,{"t":411,"oi":412},1750896000000,1465743.45276,{"t":414,"oi":415},1750982400000,1379530.08271,{"t":417,"oi":418},1751068800000,1577070.80048,{"t":420,"oi":421},1751155200000,1582112.98467,{"t":423,"oi":424},1751241600000,1287598.8291,{"t":426,"oi":427},1751328000000,1312473.04832,{"t":429,"oi":430},1751414400000,1368515.616,{"t":432,"oi":433},1751500800000,1367684.21655,{"t":435,"oi":436},1751587200000,1292327.589048,{"t":438,"oi":439},1751673600000,1298109.570208,{"t":441,"oi":442},1751760000000,1287335.46402,{"t":444,"oi":445},1751846400000,1140341.178704,{"t":447,"oi":448},1751932800000,1100396.038644,{"t":450,"oi":451},1752019200000,1003664.383112,{"t":453,"oi":454},1752105600000,1323967.603758,{"t":456,"oi":457},1752192000000,1266741.04774,{"t":459,"oi":460},1752278400000,1263148.403594,{"t":462,"oi":463},1752364800000,1267923.970998,{"t":465,"oi":466},1752451200000,1311405.98036,{"t":468,"oi":469},1752537600000,1173965.41272,{"t":471,"oi":472},1752624000000,1155594.86532,{"t":474,"oi":475},1752710400000,1132185.003128,{"t":477,"oi":478},1752796800000,1409701.221812,{"t":480,"oi":481},1752883200000,1413045.691512,{"t":483,"oi":484},1752969600000,1211131.9594079999,{"t":486,"oi":487},1753056000000,1452240.7592600002,{"t":489,"oi":490},1753142400000,1879244.1268799999,{"t":492,"oi":493},1753228800000,1779287.34464,{"t":495,"oi":496},1753315200000,1808531.6344660001,{"t":498,"oi":499},1753401600000,1452649.97812,{"t":501,"oi":502},1753488000000,1384708.13252,{"t":504,"oi":505},1753574400000,1629855.7459200001,{"t":507,"oi":508},1753660800000,1405407.06889,{"t":510,"oi":511},1753747200000,1421844.033052,{"t":513,"oi":514},1753833600000,1295667.514368,{"t":516,"oi":517},1753920000000,1166003.868042,{"t":519,"oi":520},1754006400000,1055792.668174,{"t":522,"oi":523},1754092800000,1055599.4455580001,{"t":525,"oi":526},1754179200000,1089767.323176,{"t":528,"oi":529},1754265600000,1155125.4460200001,{"t":531,"oi":532},1754352000000,1064980.287156,{"t":534,"oi":535},1754438400000,1032023.1793140001,{"t":537,"oi":538},1754524800000,1082921.620412,{"t":540,"oi":541},1754611200000,1285179.5506600002,{"t":543,"oi":544},1754697600000,1422753.447192,{"t":546,"oi":547},1754784000000,1322793.56262,{"t":549,"oi":550},1754870400000,1429945.741136,{"t":552,"oi":553},1754956800000,1724122.0130359998,{"t":555,"oi":556},1755043200000,2257614.00288,{"t":558,"oi":559},1755129600000,2849317.952568,{"t":561,"oi":562},1755216000000,2353519.348996,{"t":564,"oi":565},1755302400000,2287817.54112,{"t":567,"oi":568},1755388800000,2171565.542184,{"t":570,"oi":571},1755475200000,2006145.1902339999,{"t":573,"oi":574},1755561600000,1817369.37043,{"t":576,"oi":577},1755648000000,1842372.566384,{"t":579,"oi":580},1755734400000,1791613.1765839998,{"t":582,"oi":583},1755820800000,1938230.2273199998,{"t":585,"oi":586},1755907200000,1882239.890564,{"t":588,"oi":589},1755993600000,1896715.2344,{"t":591,"oi":592},1756080000000,1751088.77988,{"t":594,"oi":595},1756166400000,1789080.9008240001,{"t":597,"oi":598},1756252800000,1868649.57692,{"t":600,"oi":601},1756339200000,1949210.6323819999,{"t":603,"oi":604},1756425600000,1887944.860548,{"t":606,"oi":607},1756512000000,1861063.5729,{"t":609,"oi":610},1756598400000,1823085.247848,{"t":612,"oi":613},1756684800000,1938728.6349,{"t":615,"oi":616},1756771200000,1932606.30848,{"t":618,"oi":619},1756857600000,1926947.101176,{"t":621,"oi":622},1756944000000,1829771.7417559999,{"t":624,"oi":625},1757030400000,1766715.5648760002,{"t":627,"oi":628},1757116800000,1603138.400248,{"t":630,"oi":631},1757203200000,1705244.370076,{"t":633,"oi":634},1757289600000,1597164.6618839998,{"t":636,"oi":637},1757376000000,1625190.07767,{"t":639,"oi":640},1757462400000,1606704.4550700001,{"t":642,"oi":643},1757548800000,1684278.923424,{"t":645,"oi":646},1757635200000,1691282.0011999998,{"t":648,"oi":649},1757721600000,1811521.080354,{"t":651,"oi":652},1757808000000,1757598.8008960001,{"t":654,"oi":655},1757894400000,1518642.65672,{"t":657,"oi":658},1757980800000,1603941.1898400001,{"t":660,"oi":661},1758067200000,1658208.9406140002,{"t":663,"oi":664},1758153600000,1733123.8624479999,{"t":666,"oi":667},1758240000000,1760628.7525400002,{"t":669,"oi":670},1758326400000,1743129.0975600001,{"t":672,"oi":673},1758412800000,1802665.345536,{"t":675,"oi":676},1758499200000,1659978.7967,{"t":678,"oi":679},1758585600000,1730837.776896,{"t":681,"oi":682},1758672000000,1775666.419812,{"t":684,"oi":685},1758758400000,1700161.71962,{"t":687,"oi":688},1758844800000,1836830.597464,{"t":690,"oi":691},1758931200000,1791265.0397400002,{"t":693,"oi":694},1759017600000,2002050.12696,{"t":696,"oi":697},1759104000000,1861966.05534,{"t":699,"oi":700},1759190400000,1762278.1176,{"t":702,"oi":703},1759276800000,1797867.687012,{"t":705,"oi":706},1759363200000,1855380.1259700002,{"t":708,"oi":709},1759449600000,1879026.785248,{"t":711,"oi":712},1759536000000,1912352.60829,{"t":714,"oi":715},1759622400000,2062414.7306799998,{"t":717,"oi":718},1759708800000,2229295.261336,{"t":720,"oi":721},1759795200000,2133885.10236,{"t":723,"oi":724},1759881600000,2189892.8499499997,{"t":726,"oi":727},1759968000000,2198089.16145,{"t":729,"oi":730},1760054400000,999360.0841920001,{"t":732,"oi":733},1760140800000,976642.7626840001,{"t":735,"oi":736},1760227200000,1045423.865704,{"t":738,"oi":739},1760313600000,1007876.4492159999,{"t":741,"oi":742},1760400000000,998773.652184,{"t":744,"oi":745},1760486400000,951835.02981,{"t":747,"oi":748},1760572800000,876037.33542,{"t":750,"oi":751},1760659200000,842315.115816,{"t":753,"oi":754},1760745600000,846045.230176,{"t":756,"oi":757},1760832000000,861096.3303,{"t":759,"oi":760},1760918400000,883831.076208,{"t":762,"oi":763},1761004800000,828862.750976,{"t":765,"oi":766},1761091200000,754296.800136,{"t":768,"oi":769},1761177600000,801408.5638,{"t":771,"oi":772},1761264000000,836258.9151560001,{"t":774,"oi":775},1761350400000,943553.194908,{"t":777,"oi":778},1761436800000,846101.087374,{"t":780,"oi":781},1761523200000,793972.491758,{"t":783,"oi":784},1761609600000,773038.903392,{"t":786,"oi":787},1761696000000,814363.430436,{"t":789,"oi":790},1761782400000,776277.316962,{"t":792,"oi":793},1761868800000,755096.449734,{"t":795,"oi":796},1761955200000,861768.382672,{"t":798,"oi":799},1762041600000,783563.1757199999,{"t":801,"oi":802},1762128000000,731412.099024,{"t":804,"oi":805},1762214400000,685004.08044,{"t":807,"oi":808},1762300800000,716341.3915200001,{"t":810,"oi":811},1762387200000,779772.0906539999,{"t":813,"oi":814},1762473600000,748523.112908,{"t":816,"oi":817},1762560000000,661114.809906,{"t":819,"oi":820},1762646400000,665297.700056,{"t":822,"oi":823},1762732800000,634229.89904,{"t":825,"oi":826},1762819200000,664493.137308,{"t":828,"oi":829},1762905600000,661860.8990600001,{"t":831,"oi":832},1762992000000,748370.421344,{"t":834,"oi":835},1763078400000,733373.078828,{"t":837,"oi":838},1763164800000,639779.239008,{"t":840,"oi":841},1763251200000,677856.227904,{"t":843,"oi":844},1763337600000,688063.13978,{"t":846,"oi":847},1763424000000,738068.047788,{"t":849,"oi":850},1763510400000,723655.6557880001,{"t":852,"oi":853},1763596800000,1021197.2300640001,{"t":855,"oi":856},1763683200000,815308.884972,{"t":858,"oi":859},1763769600000,819000.913024,{"t":861,"oi":862},1763856000000,789847.032576,{"t":864,"oi":865},1763942400000,835700.0977220001,{"t":867,"oi":868},1764028800000,1234959.83598,{"t":870,"oi":871},1764115200000,1747780.1472,{"t":873,"oi":874},1764201600000,1793364.6885,{"t":876,"oi":877},1764288000000,1702768.781952,{"t":879,"oi":880},1764374400000,1534727.515872,{"t":882,"oi":883},1764460800000,1528345.992096,{"t":885,"oi":886},1764547200000,1162435.594562,{"t":888,"oi":889},1764633600000,1282618.178568,{"t":891,"oi":892},1764720000000,1361246.930656,{"t":894,"oi":895},1764806400000,1307114.8428,{"t":897,"oi":898},1764892800000,1128782.31028,{"t":900,"oi":901},1764979200000,1066012.1117099999,{"t":903,"oi":904},1765065600000,1125414.301038,{"t":906,"oi":907},1765152000000,1132642.6822199998,{"t":909,"oi":910},1765238400000,1052153.744922,{"t":912,"oi":913},1765324800000,865764.12357,{"t":915,"oi":916},1765411200000,819300.8363580001,{"t":918,"oi":919},1765497600000,808765.4016720001,{"t":921,"oi":922},1765584000000,843463.970716,{"t":924,"oi":925},1765670400000,785215.1373500001,{"t":927,"oi":928},1765756800000,710083.2814120001,{"t":930,"oi":931},1765843200000,789340.20102,{"t":933,"oi":934},1765929600000,739676.28453,{"t":936,"oi":937},1766016000000,708606.63159,{"t":939,"oi":940},1766102400000,737032.36506,{"t":942,"oi":943},1766188800000,786200.316366,{"t":945,"oi":946},1766275200000,976907.2551839999,{"t":948,"oi":949},1766361600000,936540.04095,{"t":951,"oi":952},1766448000000,1031384.778456,{"t":954,"oi":955},1766534400000,1026759.655838,{"t":957,"oi":958},1766620800000,917048.565728,{"t":960,"oi":961},1766707200000,944564.4363920001,{"t":963,"oi":964},1766793600000,959686.892692,{"t":966,"oi":967},1766880000000,1007153.315104,{"t":969,"oi":970},1766966400000,904551.9535439999,{"t":972,"oi":973},1767052800000,905185.964144,{"t":975,"oi":976},1767139200000,898928.655768,{"t":978,"oi":979},1767225600000,942505.315728,{"t":981,"oi":982},1767312000000,947955.632624,{"t":984,"oi":985},1767398400000,988557.73079,{"t":987,"oi":988},1767484800000,1151316.573424,{"t":990,"oi":991},1767571200000,1226739.9327,{"t":993,"oi":994},1767657600000,1183828.347368,{"t":996,"oi":997},1767744000000,1077219.594024,{"t":999,"oi":1000},1767830400000,905069.342772,{"t":1002,"oi":1003},1767916800000,892657.11153,{"t":1005,"oi":1006},1768003200000,908927.469072,{"t":1008,"oi":1009},1768089600000,927895.014552,{"t":1011,"oi":1012},1768176000000,929702.527936,{"t":1014,"oi":1015},1768262400000,942149.684504,{"t":1017,"oi":1018},1768348800000,1199167.34148,{"t":1020,"oi":1021},1768435200000,1117530.501984,{"t":1023,"oi":1024},1768521600000,1208965.5032000002,{"t":1026,"oi":1027},1768608000000,1189092.787184,{"t":1029,"oi":1030},1768694400000,1192103.700722,{"t":1032,"oi":1033},1768780800000,1085665.212216,{"t":1035,"oi":1036},1768867200000,891614.6142300001,{"t":1038,"oi":1039},1768953600000,910752.0388559999,{"t":1041,"oi":1042},1769040000000,900789.2182300001,{"t":1044,"oi":1045},1769126400000,929577.6707580001,{"t":1047,"oi":1048},1769212800000,1011683.478612,{"t":1050,"oi":1051},1769299200000,929814.4491539999,{"t":1053,"oi":1054},1769385600000,956152.7377340001,{"t":1056,"oi":1057},1769472000000,974032.218616,{"t":1059,"oi":1060},1769558400000,971060.652456,{"t":1062,"oi":1063},1769644800000,940006.077296,{"t":1065,"oi":1066},1769731200000,929274.6576779999,{"t":1068,"oi":1069},1769817600000,836759.3563699999,{"t":1071,"oi":1072},1769904000000,777397.7039,{"t":1074,"oi":1075},1769990400000,807063.9937999999,{"t":1077,"oi":1078},1770076800000,804070.766436,{"t":1080,"oi":1081},1770163200000,733493.603878,{"t":1083,"oi":1084},1770249600000,638873.27702,{"t":1086,"oi":1087},1770336000000,773870.65524,{"t":1089,"oi":1090},1770422400000,771840.8349959999,{"t":1092,"oi":1093},1770508800000,842189.7406939999,{"t":1095,"oi":1096},1770595200000,733877.2634599999,{"t":1098,"oi":1099},1770681600000,736388.361526,{"t":1101,"oi":1102},1770768000000,722974.220496,{"t":1104,"oi":1105},1770854400000,697919.2458119999,{"t":1107,"oi":1108},1770940800000,671371.926372,{"t":1110,"oi":1111},1771027200000,694288.9274779999,{"t":1113,"oi":1114},1771113600000,634815.452518,{"t":1116,"oi":1117},1771200000000,689278.852476,{"t":1119,"oi":1120},1771286400000,678795.0290519999,{"t":1122,"oi":1123},1771372800000,669866.908968,{"t":1125,"oi":1126},1771459200000,730398.027316,{"t":1128,"oi":1129},1771545600000,755367.008058,{"t":1131,"oi":1132},1771632000000,780342.513464,{"t":1134,"oi":1135},1771718400000,756247.6064500001,{"t":1137,"oi":1138},1771804800000,733778.0967240001,{"t":1140,"oi":1141},1771891200000,733606.79112,{"t":1143,"oi":1144},1771977600000,774715.208412,{"t":1146,"oi":1147},1772064000000,938412.263732,{"t":1149,"oi":1150},1772150400000,695893.5876839999,{"t":1152,"oi":1153},1772236800000,786519.664122,{"t":1155,"oi":1156},1772323200000,705849.0925200001,{"t":1158,"oi":1159},1772409600000,739647.257232,{"t":1161,"oi":1162},1772496000000,778792.53244,{"t":1164,"oi":1165},1772582400000,701042.172354,{"t":1167,"oi":1168},1772668800000,716563.20354,{"t":1170,"oi":1171},1772755200000,694628.425056,{"t":1173,"oi":1174},1772841600000,670263.01653,{"t":1176,"oi":1177},1772928000000,758351.11212,{"t":1179,"oi":1180},1773014400000,768087.12,{"t":1182,"oi":1183},1773100800000,733494.19321,{"t":1185,"oi":1186},1773187200000,816392.386794,{"t":1188,"oi":1189},1773273600000,810396.480196,{"t":1191,"oi":1192},1773360000000,807800.90976,{"t":1194,"oi":1195},1773446400000,841132.014172,{"t":1197,"oi":1198},1773532800000,852715.098444,{"t":1200,"oi":1201},1773619200000,1031663.19852,{"t":1203,"oi":1204},1773705600000,1295654.748714,{"t":1206,"oi":1207},1773792000000,1268131.66956,{"t":1209,"oi":1210},1773878400000,1079050.572006,{"t":1212,"oi":1213},1773964800000,1283759.4530159999,{"t":1215,"oi":1216},1774051200000,1091996.10312,{"t":1218,"oi":1219},1774137600000,975244.186752,{"t":1221,"oi":1222},1774224000000,933916.328648,{"t":1224,"oi":1225},1774310400000,1000815.121488,{"t":1227,"oi":1228},1774396800000,1090118.745156,{"t":1230,"oi":1231},1774483200000,928688.21328,{"t":1233,"oi":1234},1774569600000,1061393.349744,{"t":1236,"oi":1237},1774656000000,1039757.42053,{"t":1239,"oi":1240},1774742400000,946119.9810700001,{"t":1242,"oi":1243},1774828800000,899279.801824,{"t":1245,"oi":1246},1774915200000,802348.3776100001,{"t":1248,"oi":1249},1775001600000,769678.5057600001,{"t":1251,"oi":1252},1775088000000,825736.72314,{"t":1254,"oi":1255},1775174400000,825445.492212,{"t":1257,"oi":1258},1775260800000,933314.34539,{"t":1260,"oi":1261},1775347200000,957844.5313080001,{"t":1263,"oi":1264},1775433600000,975322.2673439999,{"t":1266,"oi":1267},1775520000000,950990.501628,{"t":1269,"oi":1270},1775606400000,860740.5438720001,{"t":1272,"oi":1273},1775692800000,832791.729616,{"t":1275,"oi":1276},1775779200000,908511.53347,{"t":1278,"oi":1279},1775865600000,873895.15075,{"t":1281,"oi":1282},1775952000000,795786.090312,{"t":1284,"oi":1285},1776038400000,871670.7095579999,{"t":1287,"oi":1288},1776124800000,905137.640576,{"t":1290,"oi":1291},1776211200000,904866.760494,{"t":1293,"oi":1294},1776297600000,971233.9619,{"t":1296,"oi":1297},1776384000000,1164777.6169039998,{"t":1299,"oi":1300},1776470400000,1144639.0492679998,{"t":1302,"oi":1303},1776556800000,1111810.1121120001,{"t":1305,"oi":1306},1776643200000,1165193.11992,{"t":1308,"oi":1309},1776729600000,1165229.52117,{"t":1311,"oi":1312},1776816000000,1153355.0972159998,{"t":1314,"oi":1315},1776902400000,943049.8921520001,{"t":1317,"oi":1318},1776988800000,912839.5045860001,{"t":1320,"oi":1321},1777075200000,860251.082446,{"t":1323,"oi":1324},1777161600000,920330.123088,{"t":1326,"oi":1327},1777248000000,926926.7903999999,{"t":1329,"oi":1330},1777334400000,889489.5469039999,{"t":1332,"oi":1333},1777420800000,867519.1539,{"t":1335,"oi":1336},1777507200000,886226.747924,{"t":1338,"oi":1339},1777593600000,936325.7526000001,{"t":1341,"oi":1342},1777680000000,959524.6372740001,{"t":1344,"oi":1345},1777766400000,1033586.4947040001,{"t":1347,"oi":1348},1777852800000,1117226.9963459999,{"t":1350,"oi":1351},1777939200000,1165531.48668,{"t":1353,"oi":1354},1778025600000,1395703.334336,{"t":1356,"oi":1357},1778112000000,1385315.003556,{"t":1359,"oi":1360},1778198400000,1355774.85732,{"t":1362,"oi":1363},1778284800000,1821204.321184,{"t":1365,"oi":1366},1778371200000,1872845.10936,{"t":1368,"oi":1369},1778457600000,2840697.3979160003,{"t":1371,"oi":1372},1778544000000,3426265.934504,{"t":1374,"oi":1375},1778630400000,3467587.494448,{"t":1377,"oi":1378},1778716800000,3406535.94624,{"t":1380,"oi":1381},1778803200000,3053916.89472,{"t":1383,"oi":1384},1778889600000,2630063.908608,{"t":1386,"oi":1387},1778976000000,2582602.1655280003,{"t":1389,"oi":1390},1779062400000,2707935.31218,{"t":1392,"oi":1393},1779148800000,2693428.2156720003,{"t":1395,"oi":1396},1779235200000,2753613.7693979996,{"t":1398,"oi":1399},1779321600000,2692903.122,{"t":1401,"oi":1402},1779408000000,2560691.046888,{"t":1404,"oi":1405},1779494400000,2574898.35972,{"t":1407,"oi":1408},1779580800000,2509520.447624,{"t":1410,"oi":1411},1779667200000,2794667.9363399995,{"t":1413,"oi":1414},1779753600000,2685197.68875,{"t":1416,"oi":1417},1779840000000,2588988.98164,{"t":1419,"oi":1420},1779926400000,2395834.212128,{"t":1422,"oi":1423},1780012800000,2241707.8152,{"t":1425,"oi":1426},1780099200000,2240114.92336,{"t":1428,"oi":1429},1780185600000,2264656.297844,{"t":1431,"oi":1432},1780272000000,2173874.1211759998,{"t":1434,"oi":1435},1780358400000,1489509.867916,{"t":1437,"oi":1438},1780444800000,1467655.728032,{"t":1440,"oi":1441},1780531200000,1285669.1599080001,{"t":1443,"oi":1444},1780617600000,1587872.443742,{"t":1446,"oi":1447},1780704000000,1597313.79448,{"t":1449,"oi":1450},1780790400000,1686695.96592,{"t":1452,"oi":1453},1780876800000,1887128.9482100003,{"t":1455,"oi":1456},1780963200000,1728939.3039600002,{"t":1458,"oi":1459},1781049600000,1304664.035584,{"t":1461,"oi":1462},1781136000000,1150630.3624500001,{"t":1464,"oi":1465},1781222400000,1139725.808004,{"t":1467,"oi":1468},1781308800000,1165339.1669919998,{"t":1470,"oi":1471},1781395200000,1193862.61617,{"t":1473,"oi":1474},1781481600000,1408716.064368,{"t":1476,"oi":1477},1781568000000,1552079.1276840002,{"t":1479,"oi":1480},1781654400000,1077550.05713,{"t":1482,"oi":1483},1781740800000,971368.6371640001,{"t":1485,"oi":1486},1781827200000,1115512.32832,{"t":1488,"oi":1489},1781913600000,1192860.22532,{"t":1491,"oi":1492},1782000000000,1012572.084754,{"t":1494,"oi":1495},1782086400000,907811.696628,{"t":1497,"oi":1498},1782172800000,886629.774936,{"t":1500,"oi":1501},1782259200000,866835.151,{"t":1503,"oi":1504},1782345600000,924698.1079680001,{"t":1506,"oi":1507},1782432000000,1003979.247392,{"t":1509,"oi":1510},1782518400000,866203.2654200001,{"t":1512,"oi":1513},1782604800000,939189.757888,{"t":1515,"oi":1516},1782691200000,983367.021114,{"t":1518,"oi":1519},1782777600000,878234.226472,{"t":1521,"oi":1522},1782864000000,1094504.55136,{"t":1524,"oi":1525},1782950400000,1080401.9472,{"t":1527,"oi":1528},1783099965472,1096730.9834,{"t":1530,"oi":1531},1783149353633,1126631.0384459998,{"t":1533,"oi":128},1783397776432,{"byTraders":1535,"byCap":1565},[1536,1541,1546,1551,1556,1561],{"seg":7,"slug":1537,"ticker":1538,"name":1539},"hype","HYPE",{"en":1540,"ru":1540},"Hyperliquid",{"seg":7,"slug":1542,"ticker":1543,"name":1544},"btc","BTC",{"en":1545,"ru":1545},"Bitcoin",{"seg":7,"slug":1547,"ticker":1548,"name":1549},"eth","ETH",{"en":1550,"ru":1550},"Ethereum",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"sol","SOL",{"en":1555,"ru":1555},"Solana",{"seg":7,"slug":1557,"ticker":1558,"name":1559},"lit","LIT",{"en":1560,"ru":1560},"Lighter",{"seg":271,"slug":1562,"ticker":1563,"name":1564},"skhx","SKHX",{"en":1563,"ru":1563},[1566,1571,1576,1581,1586,1591],{"seg":271,"slug":1567,"ticker":1568,"name":1569},"nvda","NVDA",{"en":1570,"ru":1570},"NVIDIA",{"seg":271,"slug":1572,"ticker":1573,"name":1574},"aapl","AAPL",{"en":1575,"ru":1575},"Apple",{"seg":271,"slug":1577,"ticker":1578,"name":1579},"googl","GOOGL",{"en":1580,"ru":1580},"Alphabet (Google)",{"seg":271,"slug":1582,"ticker":1583,"name":1584},"msft","MSFT",{"en":1585,"ru":1585},"Microsoft",{"seg":271,"slug":1587,"ticker":1588,"name":1589},"amzn","AMZN",{"en":1590,"ru":1590},"Amazon",{"seg":271,"slug":1592,"ticker":1593,"name":1594},"spcx","SPCX",{"en":1595,"ru":1595},"SpaceX",1783418909081]