[{"data":1,"prerenderedAt":1644},["ShallowReactive",2],{"asset-full-crypto-ldo":3,"footer":1582},{"asset":4,"signal":52,"detail":63,"updatedAt":139,"whale":140,"params":196,"hlUpdatedAt":202,"related":203,"gainers":248,"losers":291,"fills":334,"oiHistory":382},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"LDO","","crypto",{"en":9,"ru":9},"Lido DAO",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,2046191,null,"ldo","lido-dao",235115280,28100075,842834643.4560835,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.25119,0.25361,0.24472,0.23966,0.23973,0.24306,0.24318,0.24857,0.24584,0.24754,0.26052,0.25963,0.25846,0.26128,0.26668,0.2671,0.26829,0.26349,0.26467,0.27281,0.27254,0.26933,0.26811,0.27128,0.27363,0.26759,0.26362,0.28087,0.28099,"\u002Fassets\u002Fcoins\u002Fldo.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.28893,7.802583439109995,"neutral",4,3,11,13,23,2158181,2061826,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":70,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":133},401,0.2866140000000007,0.37758285000000064,60.637783272147445,true,0.47,0.23232,1.6291,10.929422058150683,[74,77,80,82,85,87,89,91,93,95,97],{"key":75,"v":76},"vs50",1,{"key":78,"v":79},"vs200",-1,{"key":81,"v":79},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":76},"macd",{"key":88,"v":84},"bb",{"key":90,"v":76},"mom",{"key":92,"v":84},"whale",{"key":94,"v":79},"whaleCount",{"key":96,"v":84},"volTrend",{"key":98,"v":76},"oiChange",36,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.29124144,85,{"v":105,"c":106},0.2988773214978037,77,{"v":108,"c":109},0.31855944834193534,63,{"v":111,"c":112},0.4819499829460005,20,{"bull":114,"bear":116,"neutral":118},[115,69],0.31204440000000006,[117,70],0.26581560000000004,[70,69],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},2.562919314188351,20.472834924738372,6.388541129685556,-8.952543013802227,-54.007417901657085,-60.3716911260458,{"vol":127,"oi":128,"funding":129,"premium":130,"mark":131,"oracle":132},2412851.8911540005,6369112.038920001,0.0000125,0.0007279029,0.28876,0.2885,{"pattern":134,"structure":136,"swingHigh":137,"swingLow":138},{"key":135,"dir":76,"ago":84},"threeSoldiers","range",0.25838,0.2355,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":141,"avgShortEntry":142,"topPositions":143},0.46133589044363366,0.30541909482091567,[144,150,156,161,166,171,176,181,186,191],{"addr":145,"side":146,"entry":147,"notional":148,"lev":13,"pnl":149},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.2701,704485,-22551,{"addr":151,"side":152,"entry":153,"notional":154,"lev":13,"pnl":155},"0x0748e296e5a350ec36c8487a1cea406e1b57d4b2","long",0.27781,493954,2125,{"addr":157,"side":152,"entry":158,"notional":159,"lev":76,"pnl":160},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8",0.99916,490986,-1267037,{"addr":162,"side":152,"entry":163,"notional":164,"lev":13,"pnl":165},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.31767,470313,-65160,{"addr":167,"side":152,"entry":168,"notional":169,"lev":13,"pnl":170},"0x08c14b32c8a48894e4b933090ebcc9ce33b21135",0.29767,432783,-29364,{"addr":172,"side":146,"entry":173,"notional":174,"lev":13,"pnl":175},"0x404ca2035b37bf2e83505134ebcf8d03babb5f03",0.4298,315515,170248,{"addr":177,"side":146,"entry":178,"notional":179,"lev":13,"pnl":180},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.2693,292780,-10216,{"addr":182,"side":146,"entry":183,"notional":184,"lev":13,"pnl":185},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.27302,237186,-5083,{"addr":187,"side":152,"entry":188,"notional":189,"lev":13,"pnl":190},"0x9cbf099ff424979439dfba03f00b5961784c06ce",0.37123,123867,-40707,{"addr":192,"side":146,"entry":193,"notional":194,"lev":13,"pnl":195},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.36685,95916,30118,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,212,219,227,234,241],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":210,"chg24":211},"trump","TRUMP",{"en":208,"ru":208},"Official Trump","\u002Fassets\u002Fcoins\u002Ftrump.png","sell",0.07208073041806029,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":55,"chg24":218},"pengu","PENGU",{"en":216,"ru":216},"Pudgy Penguins","\u002Fassets\u002Fcoins\u002Fpengu.png",0.8779897063275794,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":225,"chg24":226},"ondo","ONDO",{"en":223,"ru":223},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":225,"chg24":233},"hmstr","HMSTR",{"en":231,"ru":231},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":55,"chg24":240},"virtual","VIRTUAL",{"en":238,"ru":238},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":242,"seg":7,"ticker":243,"name":244,"image":246,"glyph":15,"verdict":210,"chg24":247},"paxg","PAXG",{"en":245,"ru":245},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png",-0.23685228151585896,[249,256,263,270,277,284],{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"blur","BLUR",{"en":253,"ru":253},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"chip","CHIP",{"en":260,"ru":260},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"jto","JTO",{"en":267,"ru":267},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":271,"seg":272,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"qnt","stocks","QNT",{"en":273,"ru":273},"xyz:QNT",10.23127665774764,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"mon","MON",{"en":281,"ru":281},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":285,"seg":7,"ticker":286,"name":287,"image":289,"glyph":15,"hlCoin":286,"chg24":290},"grass","GRASS",{"en":288,"ru":288},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[292,299,305,312,320,328],{"slug":293,"seg":272,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"kioxia","KIOXIA",{"en":296,"ru":296},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":300,"seg":272,"ticker":301,"name":302,"image":15,"glyph":15,"hlCoin":303,"chg24":304},"shaz","SHAZ",{"en":301,"ru":301},"xyz:SHAZ",-10.694744011806115,{"slug":306,"seg":272,"ticker":307,"name":308,"image":309,"glyph":15,"hlCoin":310,"chg24":311},"cbrs","CBRS",{"en":307,"ru":307},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":313,"seg":272,"ticker":314,"name":315,"image":317,"glyph":15,"hlCoin":318,"chg24":319},"rklb","RKLB",{"en":316,"ru":316},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":321,"seg":272,"ticker":322,"name":323,"image":325,"glyph":15,"hlCoin":326,"chg24":327},"sndk","SNDK",{"en":324,"ru":324},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":329,"seg":272,"ticker":330,"name":331,"image":15,"glyph":15,"hlCoin":332,"chg24":333},"bot","BOT",{"en":330,"ru":330},"xyz:BOT",-9.638844301765653,[335,341,345,349,353,357,363,367,371,374,378],{"t":336,"px":337,"sz":338,"side":339,"dir":340,"addr":145},1783397108238,0.27873,36.7,"B","Close Short",{"t":342,"px":343,"sz":344,"side":339,"dir":340,"addr":145},1783397051872,0.27853,1347.3,{"t":346,"px":347,"sz":348,"side":339,"dir":340,"addr":145},1783397025316,0.27855,41.5,{"t":350,"px":351,"sz":352,"side":339,"dir":340,"addr":145},1783396933914,0.27864,1346.8,{"t":354,"px":355,"sz":356,"side":339,"dir":340,"addr":145},1783396839911,0.27937,1343.3,{"t":358,"px":359,"sz":360,"side":361,"dir":362,"addr":145},1783396466040,0.27923,54.9,"A","Open Short",{"t":364,"px":365,"sz":366,"side":361,"dir":362,"addr":145},1783396444236,0.27871,1346.5,{"t":368,"px":369,"sz":370,"side":361,"dir":362,"addr":145},1783396386827,0.27907,1344.8,{"t":372,"px":369,"sz":373,"side":361,"dir":362,"addr":145},1783396376075,86.1,{"t":375,"px":376,"sz":377,"side":361,"dir":362,"addr":145},1783396352158,0.27916,1284,{"t":379,"px":380,"sz":381,"side":361,"dir":362,"addr":145},1783396316067,0.2791,78.7,[383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580],{"t":384,"oi":385},1748736000000,14349535.909860002,{"t":387,"oi":388},1748822400000,14923154.10837,{"t":390,"oi":391},1748908800000,13592821.44763,{"t":393,"oi":394},1748995200000,13525093.16384,{"t":396,"oi":397},1749081600000,12401417.898972003,{"t":399,"oi":400},1749168000000,12390619.735760001,{"t":402,"oi":403},1749254400000,12607134.095168,{"t":405,"oi":406},1749340800000,12026735.784950003,{"t":408,"oi":409},1749427200000,14058986.878876004,{"t":411,"oi":412},1749513600000,16268004.789407998,{"t":414,"oi":415},1749600000000,16110024.165984001,{"t":417,"oi":418},1749686400000,15004168.965468002,{"t":420,"oi":421},1749772800000,15857810.383766001,{"t":423,"oi":424},1749859200000,16445349.794814,{"t":426,"oi":427},1749945600000,16992178.341636002,{"t":429,"oi":430},1750032000000,16188773.904402003,{"t":432,"oi":433},1750118400000,15602360.077904006,{"t":435,"oi":436},1750204800000,15951014.986960001,{"t":438,"oi":439},1750291200000,15714866.812800005,{"t":441,"oi":442},1750377600000,15198179.054087998,{"t":444,"oi":445},1750464000000,13067722.133249998,{"t":447,"oi":448},1750550400000,12492887.547426002,{"t":450,"oi":451},1750636800000,12015120.653119994,{"t":453,"oi":454},1750723200000,11571646.513090001,{"t":456,"oi":457},1750809600000,11240470.607564,{"t":459,"oi":460},1750896000000,10784610.163023999,{"t":462,"oi":463},1750982400000,10790391.322354,{"t":465,"oi":466},1751068800000,11960969.837666,{"t":468,"oi":469},1751155200000,12049097.1092,{"t":471,"oi":472},1751241600000,11899805.53059,{"t":474,"oi":475},1751328000000,10656504.513160001,{"t":477,"oi":478},1751414400000,11884137.362900002,{"t":480,"oi":481},1751500800000,11577680.549780002,{"t":483,"oi":484},1751587200000,10902844.115904002,{"t":486,"oi":487},1751673600000,11407740.666513998,{"t":489,"oi":490},1751760000000,13095195.738048,{"t":492,"oi":493},1751846400000,12840669.471919999,{"t":495,"oi":496},1751932800000,13536687.774150005,{"t":498,"oi":499},1752019200000,15844075.440156002,{"t":501,"oi":502},1752105600000,20085289.58488,{"t":504,"oi":505},1752192000000,18702298.568694,{"t":507,"oi":508},1752278400000,18320240.240052,{"t":510,"oi":511},1752364800000,19483433.026620004,{"t":513,"oi":514},1752451200000,19204648.536480002,{"t":516,"oi":517},1752537600000,20648727.041487996,{"t":519,"oi":520},1752624000000,23405366.083967987,{"t":522,"oi":523},1752710400000,28741456.957080003,{"t":525,"oi":526},1752796800000,22238658.546,{"t":528,"oi":529},1752883200000,23136861.016799994,{"t":531,"oi":532},1752969600000,29723543.276400007,{"t":534,"oi":535},1753056000000,24921919.43046,{"t":537,"oi":538},1753142400000,23648428.016199995,{"t":540,"oi":541},1753228800000,21293480.186439995,{"t":543,"oi":544},1753315200000,22675236.34110001,{"t":546,"oi":547},1753401600000,21300158.7168,{"t":549,"oi":550},1753488000000,21723832.71030001,{"t":552,"oi":553},1753574400000,27027594.932400003,{"t":555,"oi":556},1753660800000,22552550.701119997,{"t":558,"oi":559},1753747200000,22201625.25756,{"t":561,"oi":562},1753833600000,20429818.549719997,{"t":564,"oi":565},1753920000000,18550338.901542,{"t":567,"oi":568},1754006400000,17513442.58068,{"t":570,"oi":571},1754092800000,17033376.426248003,{"t":573,"oi":574},1754179200000,17598094.593696,{"t":576,"oi":577},1754265600000,18352273.852964,{"t":579,"oi":580},1754352000000,18043338.678372003,{"t":582,"oi":583},1754438400000,19422707.834896002,{"t":585,"oi":586},1754524800000,27879311.19946001,{"t":588,"oi":589},1754611200000,32748487.868880004,{"t":591,"oi":592},1754697600000,47943844.146839984,{"t":594,"oi":595},1754784000000,53797636.045159996,{"t":597,"oi":598},1754870400000,70912509.11543997,{"t":600,"oi":601},1754956800000,77528868.21999998,{"t":603,"oi":604},1755043200000,76987972.82351997,{"t":606,"oi":607},1755129600000,57420864.64511998,{"t":609,"oi":610},1755216000000,54511176.537839994,{"t":612,"oi":613},1755302400000,55158064.09309997,{"t":615,"oi":616},1755388800000,52312148.600219995,{"t":618,"oi":619},1755475200000,45360357.45868,{"t":621,"oi":622},1755561600000,42737435.92608,{"t":624,"oi":625},1755648000000,43390164.69724,{"t":627,"oi":628},1755734400000,41904648.09827999,{"t":630,"oi":631},1755820800000,51031034.73408,{"t":633,"oi":634},1755907200000,46428287.29152,{"t":636,"oi":637},1755993600000,41608201.089719996,{"t":639,"oi":640},1756080000000,33398307.05207999,{"t":642,"oi":643},1756166400000,37629479.334079996,{"t":645,"oi":646},1756252800000,34225722.02431999,{"t":648,"oi":649},1756339200000,33988464.65292,{"t":651,"oi":652},1756425600000,32220316.807320002,{"t":654,"oi":655},1756512000000,31864561.530759998,{"t":657,"oi":658},1756598400000,30900074.130680006,{"t":660,"oi":661},1756684800000,29848669.986959998,{"t":663,"oi":664},1756771200000,30071647.32704,{"t":666,"oi":667},1756857600000,32209896.9276,{"t":669,"oi":670},1756944000000,29420326.8175,{"t":672,"oi":673},1757030400000,30059356.43646,{"t":675,"oi":676},1757116800000,29382578.622900005,{"t":678,"oi":679},1757203200000,32697445.340699993,{"t":681,"oi":682},1757289600000,30041135.11368,{"t":684,"oi":685},1757376000000,30101545.007279996,{"t":687,"oi":688},1757462400000,31688191.998540003,{"t":690,"oi":691},1757548800000,34009880.43984,{"t":693,"oi":694},1757635200000,34053526.84404001,{"t":696,"oi":697},1757721600000,34061756.4132,{"t":699,"oi":700},1757808000000,31245713.37592,{"t":702,"oi":703},1757894400000,30927834.172760006,{"t":705,"oi":706},1757980800000,30070230.828959998,{"t":708,"oi":709},1758067200000,36683225.68302001,{"t":711,"oi":712},1758153600000,40575994.43859998,{"t":714,"oi":715},1758240000000,33265714.300100014,{"t":717,"oi":718},1758326400000,33399352.692299996,{"t":720,"oi":721},1758412800000,31703969.94861999,{"t":723,"oi":724},1758499200000,25938928.94832001,{"t":726,"oi":727},1758585600000,24878071.04058,{"t":729,"oi":730},1758672000000,24250249.411500003,{"t":732,"oi":733},1758758400000,23004758.765799996,{"t":735,"oi":736},1758844800000,24203318.757519998,{"t":738,"oi":739},1758931200000,24220554.765439995,{"t":741,"oi":742},1759017600000,24556486.548600003,{"t":744,"oi":745},1759104000000,26958724.994160004,{"t":747,"oi":748},1759190400000,25582976.102399997,{"t":750,"oi":751},1759276800000,29245286.766840007,{"t":753,"oi":754},1759363200000,35644420.92338,{"t":756,"oi":757},1759449600000,32305070.953319997,{"t":759,"oi":760},1759536000000,31679005.18772001,{"t":762,"oi":763},1759622400000,31307874.17926,{"t":765,"oi":766},1759708800000,33803622.787999995,{"t":768,"oi":769},1759795200000,31174247.238840003,{"t":771,"oi":772},1759881600000,32024644.480080005,{"t":774,"oi":775},1759968000000,27561241.6305,{"t":777,"oi":778},1760054400000,10422361.746810004,{"t":780,"oi":781},1760140800000,9337390.87743,{"t":783,"oi":784},1760227200000,9935328.081714,{"t":786,"oi":787},1760313600000,14972952.76862,{"t":789,"oi":790},1760400000000,12232429.136192,{"t":792,"oi":793},1760486400000,11874054.131169999,{"t":795,"oi":796},1760572800000,11956867.797888,{"t":798,"oi":799},1760659200000,9294239.459766,{"t":801,"oi":802},1760745600000,8934576.861923998,{"t":804,"oi":805},1760832000000,8625066.458441999,{"t":807,"oi":808},1760918400000,7662272.18874,{"t":810,"oi":811},1761004800000,7354339.118932,{"t":813,"oi":814},1761091200000,7198524.1665240005,{"t":816,"oi":817},1761177600000,7321403.969599999,{"t":819,"oi":820},1761264000000,7585287.365874001,{"t":822,"oi":823},1761350400000,7486900.789317999,{"t":825,"oi":826},1761436800000,8575206.202472001,{"t":828,"oi":829},1761523200000,8228623.4899,{"t":831,"oi":832},1761609600000,7735368.820530001,{"t":834,"oi":835},1761696000000,7987595.035296,{"t":837,"oi":838},1761782400000,8283790.723896001,{"t":840,"oi":841},1761868800000,8584991.853264,{"t":843,"oi":844},1761955200000,8639608.258344,{"t":846,"oi":847},1762041600000,8403140.730384002,{"t":849,"oi":850},1762128000000,6032034.472634,{"t":852,"oi":853},1762214400000,5755619.66395,{"t":855,"oi":856},1762300800000,5942789.506367999,{"t":858,"oi":859},1762387200000,5755183.953968,{"t":861,"oi":862},1762473600000,6290105.029154001,{"t":864,"oi":865},1762560000000,6071800.901328,{"t":867,"oi":868},1762646400000,7223998.3619,{"t":870,"oi":871},1762732800000,10041502.080688002,{"t":873,"oi":874},1762819200000,8317919.150927999,{"t":876,"oi":877},1762905600000,8139031.945200001,{"t":879,"oi":880},1762992000000,8082914.94576,{"t":882,"oi":883},1763078400000,8256322.966320001,{"t":885,"oi":886},1763164800000,8203004.716399999,{"t":888,"oi":889},1763251200000,7966417.5320000015,{"t":891,"oi":892},1763337600000,6469411.614929999,{"t":894,"oi":895},1763424000000,7072438.281216001,{"t":897,"oi":898},1763510400000,6713157.513600003,{"t":900,"oi":901},1763596800000,6134135.129034,{"t":903,"oi":904},1763683200000,5468687.449680001,{"t":906,"oi":907},1763769600000,5582594.79796,{"t":909,"oi":910},1763856000000,5498861.950920001,{"t":912,"oi":913},1763942400000,5806748.972352,{"t":915,"oi":916},1764028800000,5861380.288191998,{"t":918,"oi":919},1764115200000,5850785.771292001,{"t":921,"oi":922},1764201600000,5900519.073792,{"t":924,"oi":925},1764288000000,5932410.738659999,{"t":927,"oi":928},1764374400000,5835299.233086,{"t":930,"oi":931},1764460800000,5684271.21,{"t":933,"oi":934},1764547200000,4829714.495819999,{"t":936,"oi":937},1764633600000,5199436.943932001,{"t":939,"oi":940},1764720000000,5534086.566624001,{"t":942,"oi":943},1764806400000,5710543.586088001,{"t":945,"oi":946},1764892800000,5290462.852000001,{"t":948,"oi":949},1764979200000,5445742.765579999,{"t":951,"oi":952},1765065600000,5221363.996068001,{"t":954,"oi":955},1765152000000,5376004.849728,{"t":957,"oi":958},1765238400000,5396158.945298,{"t":960,"oi":961},1765324800000,5270880.693285999,{"t":963,"oi":964},1765411200000,5078465.034972001,{"t":966,"oi":967},1765497600000,5032227.1666,{"t":969,"oi":970},1765584000000,5148511.887011999,{"t":972,"oi":973},1765670400000,5028717.076916,{"t":975,"oi":976},1765756800000,4760160.967728,{"t":978,"oi":979},1765843200000,6133159.77648,{"t":981,"oi":982},1765929600000,5286978.348228,{"t":984,"oi":985},1766016000000,4974327.364031999,{"t":987,"oi":988},1766102400000,10810264.277898,{"t":990,"oi":991},1766188800000,6252556.267099999,{"t":993,"oi":994},1766275200000,5825047.708404,{"t":996,"oi":997},1766361600000,5675500.2513000015,{"t":999,"oi":1000},1766448000000,5490327.030255999,{"t":1002,"oi":1003},1766534400000,5479605.84821,{"t":1005,"oi":1006},1766620800000,5559507.417360001,{"t":1008,"oi":1009},1766707200000,6245895.38462,{"t":1011,"oi":1012},1766793600000,6471807.863388,{"t":1014,"oi":1015},1766880000000,6498631.78029,{"t":1017,"oi":1018},1766966400000,6465365.694452,{"t":1020,"oi":1021},1767052800000,6492972.304868001,{"t":1023,"oi":1024},1767139200000,6147926.455292,{"t":1026,"oi":1027},1767225600000,6332472.786192,{"t":1029,"oi":1030},1767312000000,6262319.004919999,{"t":1032,"oi":1033},1767398400000,6143611.602095999,{"t":1035,"oi":1036},1767484800000,6379973.894168,{"t":1038,"oi":1039},1767571200000,6455687.20434,{"t":1041,"oi":1042},1767657600000,6293667.058656,{"t":1044,"oi":1045},1767744000000,6160694.669264,{"t":1047,"oi":1048},1767830400000,6001641.9276,{"t":1050,"oi":1051},1767916800000,6290759.5036120005,{"t":1053,"oi":1054},1768003200000,6211761.399005999,{"t":1056,"oi":1057},1768089600000,6137908.883279999,{"t":1059,"oi":1060},1768176000000,5791719.217506001,{"t":1062,"oi":1063},1768262400000,6351623.224860002,{"t":1065,"oi":1066},1768348800000,6350348.99238,{"t":1068,"oi":1069},1768435200000,6041455.124040001,{"t":1071,"oi":1072},1768521600000,5869287.197729998,{"t":1074,"oi":1075},1768608000000,5902674.32543,{"t":1077,"oi":1078},1768694400000,6089256.49761,{"t":1080,"oi":1081},1768780800000,5569971.761988,{"t":1083,"oi":1084},1768867200000,4936209.490439999,{"t":1086,"oi":1087},1768953600000,5137127.833679999,{"t":1089,"oi":1090},1769040000000,5009413.255464001,{"t":1092,"oi":1093},1769126400000,5409240.6567400005,{"t":1095,"oi":1096},1769212800000,5022121.140972001,{"t":1098,"oi":1099},1769299200000,4836558.64428,{"t":1101,"oi":1102},1769385600000,4791035.621358002,{"t":1104,"oi":1105},1769472000000,5162218.261566,{"t":1107,"oi":1108},1769558400000,4970832.037470002,{"t":1110,"oi":1111},1769644800000,4857287.44662,{"t":1113,"oi":1114},1769731200000,4758256.611107999,{"t":1116,"oi":1117},1769817600000,4744105.157384001,{"t":1119,"oi":1120},1769904000000,4598770.962239999,{"t":1122,"oi":1123},1769990400000,4931792.350922,{"t":1125,"oi":1126},1770076800000,4308194.188415999,{"t":1128,"oi":1129},1770163200000,4576053.981824,{"t":1131,"oi":1132},1770249600000,3681533.8570180004,{"t":1134,"oi":1135},1770336000000,4499649.377232,{"t":1137,"oi":1138},1770422400000,4519994.129240001,{"t":1140,"oi":1141},1770508800000,4412876.078141999,{"t":1143,"oi":1144},1770595200000,4521840.1457279995,{"t":1146,"oi":1147},1770681600000,4380632.2620480005,{"t":1149,"oi":1150},1770768000000,4363776.774,{"t":1152,"oi":1153},1770854400000,4405773.183606,{"t":1155,"oi":1156},1770940800000,4601891.80935,{"t":1158,"oi":1159},1771027200000,4781132.909969999,{"t":1161,"oi":1162},1771113600000,4411429.067807999,{"t":1164,"oi":1165},1771200000000,4763018.110428,{"t":1167,"oi":1168},1771286400000,4603549.436904,{"t":1170,"oi":1171},1771372800000,4373606.63598,{"t":1173,"oi":1174},1771459200000,4334235.005088001,{"t":1176,"oi":1177},1771545600000,4266527.358912,{"t":1179,"oi":1180},1771632000000,4201385.314367999,{"t":1182,"oi":1183},1771718400000,4207164.250784,{"t":1185,"oi":1186},1771804800000,3873078.7119339993,{"t":1188,"oi":1189},1771891200000,3984741.1795,{"t":1191,"oi":1192},1771977600000,4077977.375934,{"t":1194,"oi":1195},1772064000000,3804660.1461119987,{"t":1197,"oi":1198},1772150400000,3777553.0243200003,{"t":1200,"oi":1201},1772236800000,3767846.8264000006,{"t":1203,"oi":1204},1772323200000,3668071.282032,{"t":1206,"oi":1207},1772409600000,3890841.5488279997,{"t":1209,"oi":1210},1772496000000,3763537.19375,{"t":1212,"oi":1213},1772582400000,3934896.791418,{"t":1215,"oi":1216},1772668800000,3830462.1465880005,{"t":1218,"oi":1219},1772755200000,3674233.0064999997,{"t":1221,"oi":1222},1772841600000,3529972.334278,{"t":1224,"oi":1225},1772928000000,3561996.904246,{"t":1227,"oi":1228},1773014400000,3735275.5326960003,{"t":1230,"oi":1231},1773100800000,5703561.503792,{"t":1233,"oi":1234},1773187200000,5685117.418508001,{"t":1236,"oi":1237},1773273600000,5726302.900641999,{"t":1239,"oi":1240},1773360000000,6044116.228416,{"t":1242,"oi":1243},1773446400000,5831157.118032,{"t":1245,"oi":1246},1773532800000,5960852.774028,{"t":1248,"oi":1249},1773619200000,6653343.718964,{"t":1251,"oi":1252},1773705600000,5868450.4506,{"t":1254,"oi":1255},1773792000000,4372275.313232,{"t":1257,"oi":1258},1773878400000,4004504.245952,{"t":1260,"oi":1261},1773964800000,3907438.5608999995,{"t":1263,"oi":1264},1774051200000,3736522.0761139994,{"t":1266,"oi":1267},1774137600000,3709664.88387,{"t":1269,"oi":1270},1774224000000,3800402.2848440004,{"t":1272,"oi":1273},1774310400000,3859928.8798199994,{"t":1275,"oi":1276},1774396800000,4139871.380568,{"t":1278,"oi":1279},1774483200000,3755627.8813320003,{"t":1281,"oi":1282},1774569600000,4033573.2107740003,{"t":1284,"oi":1285},1774656000000,4171854.4694299996,{"t":1287,"oi":1288},1774742400000,4731326.8147680005,{"t":1290,"oi":1291},1774828800000,4988938.8570220005,{"t":1293,"oi":1294},1774915200000,5602158.456383999,{"t":1296,"oi":1297},1775001600000,5509973.2753840005,{"t":1299,"oi":1300},1775088000000,4708886.179088,{"t":1302,"oi":1303},1775174400000,4719171.354181999,{"t":1305,"oi":1306},1775260800000,4755238.84523,{"t":1308,"oi":1309},1775347200000,4793021.562000001,{"t":1311,"oi":1312},1775433600000,4614121.599632001,{"t":1314,"oi":1315},1775520000000,5135544.066830001,{"t":1317,"oi":1318},1775606400000,4850839.945727999,{"t":1320,"oi":1321},1775692800000,4776639.8963399995,{"t":1323,"oi":1324},1775779200000,5133255.560928,{"t":1326,"oi":1327},1775865600000,4938206.208732,{"t":1329,"oi":1330},1775952000000,4692114.747258,{"t":1332,"oi":1333},1776038400000,5752369.551228,{"t":1335,"oi":1336},1776124800000,6532661.80956,{"t":1338,"oi":1339},1776211200000,7571208.773483999,{"t":1341,"oi":1342},1776297600000,7657195.953395997,{"t":1344,"oi":1345},1776384000000,6672553.918654,{"t":1347,"oi":1348},1776470400000,5367573.043559998,{"t":1350,"oi":1351},1776556800000,5176008.711972001,{"t":1353,"oi":1354},1776643200000,5683439.714558,{"t":1356,"oi":1357},1776729600000,6590431.063804,{"t":1359,"oi":1360},1776816000000,5805266.968536001,{"t":1362,"oi":1363},1776902400000,6992040.154263998,{"t":1365,"oi":1366},1776988800000,6760214.265312,{"t":1368,"oi":1369},1777075200000,6688923.465344,{"t":1371,"oi":1372},1777161600000,12963121.717320003,{"t":1374,"oi":1375},1777248000000,7030533.434011997,{"t":1377,"oi":1378},1777334400000,6685642.593067999,{"t":1380,"oi":1381},1777420800000,5889478.52772,{"t":1383,"oi":1384},1777507200000,5746646.90306,{"t":1386,"oi":1387},1777593600000,7027195.588848,{"t":1389,"oi":1390},1777680000000,7640298.559440001,{"t":1392,"oi":1393},1777766400000,6849485.203338,{"t":1395,"oi":1396},1777852800000,6751099.112822001,{"t":1398,"oi":1399},1777939200000,6865267.800239999,{"t":1401,"oi":1402},1778025600000,7490161.848960001,{"t":1404,"oi":1405},1778112000000,7231534.110336001,{"t":1407,"oi":1408},1778198400000,8301498.189191999,{"t":1410,"oi":1411},1778284800000,7887588.509136,{"t":1413,"oi":1414},1778371200000,7792717.696959999,{"t":1416,"oi":1417},1778457600000,8536667.578218002,{"t":1419,"oi":1420},1778544000000,7703915.713144001,{"t":1422,"oi":1423},1778630400000,7312737.015702,{"t":1425,"oi":1426},1778716800000,7259623.354998,{"t":1428,"oi":1429},1778803200000,6695704.190448,{"t":1431,"oi":1432},1778889600000,6302691.9252,{"t":1434,"oi":1435},1778976000000,6213051.92424,{"t":1437,"oi":1438},1779062400000,6527305.452329999,{"t":1440,"oi":1441},1779148800000,6390061.101760001,{"t":1443,"oi":1444},1779235200000,6583095.9209940005,{"t":1446,"oi":1447},1779321600000,6699076.334699999,{"t":1449,"oi":1450},1779408000000,6383433.726989999,{"t":1452,"oi":1453},1779494400000,6516972.47697,{"t":1455,"oi":1456},1779580800000,6359874.417468002,{"t":1458,"oi":1459},1779667200000,6535397.1098919995,{"t":1461,"oi":1462},1779753600000,6413188.727492001,{"t":1464,"oi":1465},1779840000000,6326542.36797,{"t":1467,"oi":1468},1779926400000,6128672.073308,{"t":1470,"oi":1471},1780012800000,6106476.78635,{"t":1473,"oi":1474},1780099200000,6186695.5719800005,{"t":1476,"oi":1477},1780185600000,8864269.71892,{"t":1479,"oi":1480},1780272000000,8931790.995412,{"t":1482,"oi":1483},1780358400000,7950594.35396,{"t":1485,"oi":1486},1780444800000,6177164.897554002,{"t":1488,"oi":1489},1780531200000,4618189.936960001,{"t":1491,"oi":1492},1780617600000,4515757.047703999,{"t":1494,"oi":1495},1780704000000,4490616.240648,{"t":1497,"oi":1498},1780790400000,4723905.103744,{"t":1500,"oi":1501},1780876800000,4730204.090904,{"t":1503,"oi":1504},1780963200000,4595183.46756,{"t":1506,"oi":1507},1781049600000,4565395.085237999,{"t":1509,"oi":1510},1781136000000,4730465.834480001,{"t":1512,"oi":1513},1781222400000,4652125.743636001,{"t":1515,"oi":1516},1781308800000,4660401.469897999,{"t":1518,"oi":1519},1781395200000,4739127.804079999,{"t":1521,"oi":1522},1781481600000,4751472.816426,{"t":1524,"oi":1525},1781568000000,4687321.561199999,{"t":1527,"oi":1528},1781654400000,4757200.44927,{"t":1530,"oi":1531},1781740800000,4781485.649016,{"t":1533,"oi":1534},1781827200000,4722699.169500001,{"t":1536,"oi":1537},1781913600000,4689528.084432001,{"t":1539,"oi":1540},1782000000000,4503965.943622,{"t":1542,"oi":1543},1782086400000,4446877.590539999,{"t":1545,"oi":1546},1782172800000,4541797.324332002,{"t":1548,"oi":1549},1782259200000,4396983.68722,{"t":1551,"oi":1552},1782345600000,4094933.1274200003,{"t":1554,"oi":1555},1782432000000,4200261.4766420005,{"t":1557,"oi":1558},1782518400000,4178297.0817360003,{"t":1560,"oi":1561},1782604800000,4197230.678508,{"t":1563,"oi":1564},1782691200000,4320877.479167999,{"t":1566,"oi":1567},1782777600000,4148724.820877999,{"t":1569,"oi":1570},1782864000000,4104119.191632,{"t":1572,"oi":1573},1782950400000,4311902.2803919995,{"t":1575,"oi":1576},1783099965472,4637310.405574,{"t":1578,"oi":1579},1783152037131,4492968.54262,{"t":1581,"oi":128},1783397776432,{"byTraders":1583,"byCap":1613},[1584,1589,1594,1599,1604,1609],{"seg":7,"slug":1585,"ticker":1586,"name":1587},"hype","HYPE",{"en":1588,"ru":1588},"Hyperliquid",{"seg":7,"slug":1590,"ticker":1591,"name":1592},"btc","BTC",{"en":1593,"ru":1593},"Bitcoin",{"seg":7,"slug":1595,"ticker":1596,"name":1597},"eth","ETH",{"en":1598,"ru":1598},"Ethereum",{"seg":7,"slug":1600,"ticker":1601,"name":1602},"sol","SOL",{"en":1603,"ru":1603},"Solana",{"seg":7,"slug":1605,"ticker":1606,"name":1607},"lit","LIT",{"en":1608,"ru":1608},"Lighter",{"seg":272,"slug":1610,"ticker":1611,"name":1612},"skhx","SKHX",{"en":1611,"ru":1611},[1614,1619,1624,1629,1634,1639],{"seg":272,"slug":1615,"ticker":1616,"name":1617},"nvda","NVDA",{"en":1618,"ru":1618},"NVIDIA",{"seg":272,"slug":1620,"ticker":1621,"name":1622},"aapl","AAPL",{"en":1623,"ru":1623},"Apple",{"seg":272,"slug":1625,"ticker":1626,"name":1627},"googl","GOOGL",{"en":1628,"ru":1628},"Alphabet (Google)",{"seg":272,"slug":1630,"ticker":1631,"name":1632},"msft","MSFT",{"en":1633,"ru":1633},"Microsoft",{"seg":272,"slug":1635,"ticker":1636,"name":1637},"amzn","AMZN",{"en":1638,"ru":1638},"Amazon",{"seg":272,"slug":1640,"ticker":1641,"name":1642},"spcx","SPCX",{"en":1643,"ru":1643},"SpaceX",1783418905569]