[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"footer":3,"asset-full-crypto-link":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":117,"detail":127,"updatedAt":203,"whale":204,"params":263,"hlUpdatedAt":269,"related":270,"gainers":316,"losers":348,"fills":391,"oiHistory":455},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":116},"LINK","",{"en":72,"ru":72},"Chainlink",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,4054001,{"en":79,"ru":80},"Chainlink is the dominant oracle network feeding real-world data to smart contracts across most major blockchains. LINK demand is tied to DeFi growth and enterprise integrations, and its price often trends strongly once key resistance levels break.","Chainlink — доминирующая сеть оракулов, поставляющая реальные данные смарт-контрактам большинства крупных блокчейнов. Спрос на LINK связан с ростом DeFi и корпоративными интеграциями, а цена склонна к сильным трендам после пробоя ключевых сопротивлений.","link","chainlink",5904317473,194886445,748099970.424884,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115],7.3672,7.2962,7.2617,7.1741,7.1898,7.266,7.2091,7.3974,7.3506,7.4725,7.6377,7.7536,7.7398,7.7659,7.8599,7.8774,7.9587,7.9161,7.9057,8.1318,7.9976,7.8676,7.8798,7.9685,8.0489,7.9374,7.9339,7.9885,8.0575,"\u002Fassets\u002Fcoins\u002Flink.png",{"price":118,"chg24":119,"verdict":120,"buys":76,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},7.9439,0.560929902755276,"neutral",4,11,32,55,11929626,10701067,{"n":128,"price":118,"chg24":119,"verdict":120,"sma50":129,"sma200":130,"rsi":131,"macdBull":132,"resistance":133,"support":134,"ath":135,"atl":134,"volat":136,"signals":137,"buys":76,"sells":121,"count":122,"score":163,"targets":164,"scenarios":177,"perf":183,"ctx":190,"oiNow":192,"pa":197},401,8.230331999999981,9.667277000000006,51.97851106963181,true,10.882,6.9871,27.885,8.187798673446839,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":147},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":150},"oiChange",27,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},8.0074512,86,{"v":169,"c":170},8.217393674060855,79,{"v":172,"c":173},8.75853806002665,66,{"v":175,"c":176},13.25083054554644,20,{"bull":178,"bear":180,"neutral":182},[179,133],8.579412000000001,[181,134],7.308388000000001,[134,133],{"d1":184,"d7":185,"d30":186,"d90":187,"d180":188,"d365":189},-0.9538177647000178,10.331944444444444,0.43872958074141444,-10.304296279568682,-39.86449659348978,-40.83637446935279,{"vol":191,"oi":192,"funding":193,"premium":194,"mark":195,"oracle":196},3829202.0582499993,37365916.78710001,0.0000125,0.0002204169,7.9419,7.9395,{"pattern":198,"structure":200,"swingHigh":201,"swingLow":202},{"key":199,"dir":150,"ago":150},"threeSoldiers","range",8.1528,7.0731,1783418644465,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":205,"avgShortEntry":206,"topPositions":207},9.45415665302859,9.662774270166354,[208,215,221,227,233,238,243,248,253,258],{"addr":209,"side":210,"entry":211,"notional":212,"lev":213,"pnl":214},"0xc26cbb6483229e0d0f9a1cab675271eda535b8f4","long",8.92104,3210076,2,-421004,{"addr":216,"side":210,"entry":217,"notional":218,"lev":219,"pnl":220},"0x73ce82fb75868af2a687e9889fcf058dd1cf8ce9",11.57192,2759253,5,-1291424,{"addr":222,"side":210,"entry":223,"notional":224,"lev":225,"pnl":226},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55",9.03764,2372936,10,-345778,{"addr":228,"side":229,"entry":230,"notional":231,"lev":225,"pnl":232},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",9.31055,2065481,373240,{"addr":234,"side":229,"entry":235,"notional":236,"lev":225,"pnl":237},"0x3dc908374e11623d8eb9f07dfc7a2e5e803a54b0",7.55579,1577340,-66182,{"addr":239,"side":229,"entry":240,"notional":241,"lev":225,"pnl":242},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",11.37437,1370155,606188,{"addr":244,"side":210,"entry":245,"notional":246,"lev":225,"pnl":247},"0xe2823659be02e0f48a4660e4da008b5e1abfdf29",8.07273,788382,-18893,{"addr":249,"side":210,"entry":250,"notional":251,"lev":219,"pnl":252},"0x654016a8c9fcf0c4cb7ed6078aba21f7f399f7b7",9.17375,784153,-128269,{"addr":254,"side":229,"entry":255,"notional":256,"lev":225,"pnl":257},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",14.08033,778111,611071,{"addr":259,"side":210,"entry":260,"notional":261,"lev":225,"pnl":262},"0x153c8444380512cabdc34f6cea09c322e14e319a",7.72476,630632,12651,{"minBalance":264,"walletsScanned":265,"walletsWithPositions":266,"fillsWallets":267,"fillsDays":268},100000,5000,1784,150,7,1783397776269,[271,280,287,294,302,309],{"slug":272,"seg":6,"ticker":273,"name":274,"image":276,"glyph":277,"verdict":278,"chg24":279},"grass","GRASS",{"en":275,"ru":275},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",null,"buy",8.09292929292929,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":277,"verdict":278,"chg24":286},"spx","SPX",{"en":284,"ru":284},"SPX6900","\u002Fassets\u002Fcoins\u002Fspx.png",-0.3476546284765483,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":277,"verdict":278,"chg24":293},"pyth","PYTH",{"en":291,"ru":291},"Pyth Network","\u002Fassets\u002Fcoins\u002Fpyth.png",2.2378135461090425,{"slug":295,"seg":6,"ticker":296,"name":297,"image":299,"glyph":277,"verdict":300,"chg24":301},"ltc","LTC",{"en":298,"ru":298},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png","sell",-0.8802461096265759,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":277,"verdict":278,"chg24":308},"chip","CHIP",{"en":306,"ru":306},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":277,"verdict":278,"chg24":315},"aero","AERO",{"en":313,"ru":313},"Aerodrome Finance","\u002Fassets\u002Fcoins\u002Faero.png",5.851692638366465,[317,324,326,333,339,346],{"slug":318,"seg":6,"ticker":319,"name":320,"image":322,"glyph":277,"hlCoin":319,"chg24":323},"blur","BLUR",{"en":321,"ru":321},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":303,"seg":6,"ticker":304,"name":325,"image":307,"glyph":277,"hlCoin":304,"chg24":308},{"en":306,"ru":306},{"slug":327,"seg":6,"ticker":328,"name":329,"image":331,"glyph":277,"hlCoin":328,"chg24":332},"jto","JTO",{"en":330,"ru":330},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":334,"seg":32,"ticker":335,"name":336,"image":277,"glyph":277,"hlCoin":337,"chg24":338},"qnt","QNT",{"en":335,"ru":335},"xyz:QNT",10.23127665774764,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":277,"hlCoin":341,"chg24":345},"mon","MON",{"en":343,"ru":343},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":272,"seg":6,"ticker":273,"name":347,"image":276,"glyph":277,"hlCoin":273,"chg24":279},{"en":275,"ru":275},[349,356,362,369,377,385],{"slug":350,"seg":32,"ticker":351,"name":352,"image":277,"glyph":277,"hlCoin":354,"chg24":355},"kioxia","KIOXIA",{"en":353,"ru":353},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":357,"seg":32,"ticker":358,"name":359,"image":277,"glyph":277,"hlCoin":360,"chg24":361},"shaz","SHAZ",{"en":358,"ru":358},"xyz:SHAZ",-10.694744011806115,{"slug":363,"seg":32,"ticker":364,"name":365,"image":366,"glyph":277,"hlCoin":367,"chg24":368},"cbrs","CBRS",{"en":364,"ru":364},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":370,"seg":32,"ticker":371,"name":372,"image":374,"glyph":277,"hlCoin":375,"chg24":376},"rklb","RKLB",{"en":373,"ru":373},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":378,"seg":32,"ticker":379,"name":380,"image":382,"glyph":277,"hlCoin":383,"chg24":384},"sndk","SNDK",{"en":381,"ru":381},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":386,"seg":32,"ticker":387,"name":388,"image":277,"glyph":277,"hlCoin":389,"chg24":390},"bot","BOT",{"en":387,"ru":387},"xyz:BOT",-9.638844301765653,[392,398,403,407,411,417,420,424,428,432,436,440,444,447,451],{"t":393,"px":394,"sz":395,"side":396,"dir":397,"addr":228},1783397407009,7.884,45.3,"A","Open Short",{"t":399,"px":400,"sz":401,"side":396,"dir":397,"addr":402},1783395564060,7.9023,84.4,"0x023a3d058020fb76cca98f01b3c48c8938a22355",{"t":404,"px":405,"sz":406,"side":396,"dir":397,"addr":402},1783395504029,7.9034,54.9,{"t":408,"px":409,"sz":410,"side":396,"dir":397,"addr":402},1783395384043,7.903,79.6,{"t":412,"px":413,"sz":414,"side":415,"dir":416,"addr":402},1783394380634,7.9024,124.6,"B","Close Short",{"t":412,"px":418,"sz":419,"side":415,"dir":416,"addr":402},7.904,287,{"t":421,"px":422,"sz":423,"side":396,"dir":397,"addr":402},1783394124106,7.9104,22.7,{"t":425,"px":426,"sz":427,"side":415,"dir":416,"addr":402},1783388557641,7.9664,281.7,{"t":429,"px":430,"sz":431,"side":396,"dir":397,"addr":402},1783385824306,8.0486,351.8,{"t":433,"px":434,"sz":435,"side":396,"dir":397,"addr":402},1783384924239,8.0336,6.1,{"t":437,"px":438,"sz":439,"side":396,"dir":397,"addr":402},1783384902971,8.032,276.7,{"t":441,"px":442,"sz":443,"side":396,"dir":397,"addr":402},1783384664324,8.0528,48.1,{"t":445,"px":446,"sz":219,"side":396,"dir":397,"addr":402},1783384074469,8.0676,{"t":448,"px":449,"sz":450,"side":396,"dir":397,"addr":402},1783383769255,8.0514,281.4,{"t":452,"px":453,"sz":454,"side":415,"dir":416,"addr":402},1783380599832,8.0453,280.8,[456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653],{"t":457,"oi":458},1748736000000,26467379.8884,{"t":460,"oi":461},1748822400000,27501984.1032,{"t":463,"oi":464},1748908800000,27280430.801600005,{"t":466,"oi":467},1748995200000,27051354.316800002,{"t":469,"oi":470},1749081600000,25348602.496000003,{"t":472,"oi":473},1749168000000,26965176.511,{"t":475,"oi":476},1749254400000,26935746.851400007,{"t":478,"oi":479},1749340800000,27481562.3258,{"t":481,"oi":482},1749427200000,29508064.666000005,{"t":484,"oi":485},1749513600000,33037861.883400004,{"t":487,"oi":488},1749600000000,28826787.023,{"t":490,"oi":491},1749686400000,24415001.091599993,{"t":493,"oi":494},1749772800000,23565656.969400015,{"t":496,"oi":497},1749859200000,23135936.119999997,{"t":499,"oi":500},1749945600000,23589148.924799994,{"t":502,"oi":503},1750032000000,24500018.479199998,{"t":505,"oi":506},1750118400000,23330385.8752,{"t":508,"oi":509},1750204800000,23515429.819199998,{"t":511,"oi":512},1750291200000,23218801.6104,{"t":514,"oi":515},1750377600000,22116068.3628,{"t":517,"oi":518},1750464000000,20793983.458799995,{"t":520,"oi":521},1750550400000,19483198.992,{"t":523,"oi":524},1750636800000,22052519.334,{"t":526,"oi":527},1750723200000,23313113.64,{"t":529,"oi":530},1750809600000,23306714.7788,{"t":532,"oi":533},1750896000000,22750529.7918,{"t":535,"oi":536},1750982400000,22580228.9292,{"t":538,"oi":539},1751068800000,25044945.710400004,{"t":541,"oi":542},1751155200000,25327265.509800002,{"t":544,"oi":545},1751241600000,27208277.569199998,{"t":547,"oi":548},1751328000000,24795461.063999996,{"t":550,"oi":551},1751414400000,25662658.32479998,{"t":553,"oi":554},1751500800000,24581424.813600004,{"t":556,"oi":557},1751587200000,23704700.04,{"t":559,"oi":560},1751673600000,23670328.40640001,{"t":562,"oi":563},1751760000000,23376062.30400001,{"t":565,"oi":566},1751846400000,23842017.764400005,{"t":568,"oi":569},1751932800000,24451468.220000003,{"t":571,"oi":572},1752019200000,26649383.922000002,{"t":574,"oi":575},1752105600000,28461404.133599997,{"t":577,"oi":578},1752192000000,24566006.195199996,{"t":580,"oi":581},1752278400000,24325439.078399993,{"t":583,"oi":584},1752364800000,28593596.7772,{"t":586,"oi":587},1752451200000,29357390.997999992,{"t":589,"oi":590},1752537600000,29639283.895199995,{"t":592,"oi":593},1752624000000,29580808.572600003,{"t":595,"oi":596},1752710400000,36099478.92479999,{"t":598,"oi":599},1752796800000,40034538.941599995,{"t":601,"oi":602},1752883200000,45672704.09280001,{"t":604,"oi":605},1752969600000,48665021.414400004,{"t":607,"oi":608},1753056000000,47742281.482999995,{"t":610,"oi":611},1753142400000,51159342.370199986,{"t":613,"oi":614},1753228800000,42370260.52520002,{"t":616,"oi":617},1753315200000,38429686.390200004,{"t":619,"oi":620},1753401600000,38712057.57159999,{"t":622,"oi":623},1753488000000,40344226.10479999,{"t":625,"oi":626},1753574400000,43982995.42680001,{"t":628,"oi":629},1753660800000,37071519.24999999,{"t":631,"oi":632},1753747200000,36312180.201,{"t":634,"oi":635},1753833600000,36682975.6964,{"t":637,"oi":638},1753920000000,33493555.87379999,{"t":640,"oi":641},1754006400000,30059138.351999994,{"t":643,"oi":644},1754092800000,29813669.95219998,{"t":646,"oi":647},1754179200000,32080756.844800007,{"t":649,"oi":650},1754265600000,35241638.313599996,{"t":652,"oi":653},1754352000000,32764671.662000008,{"t":655,"oi":656},1754438400000,33215163.69779999,{"t":658,"oi":659},1754524800000,55378119.310400054,{"t":661,"oi":662},1754611200000,79149083.11200002,{"t":664,"oi":665},1754697600000,109762229.64959997,{"t":667,"oi":668},1754784000000,155319870.6804001,{"t":670,"oi":671},1754870400000,126774487.56000003,{"t":673,"oi":674},1754956800000,182079656.54960003,{"t":676,"oi":677},1755043200000,191033787.21600005,{"t":679,"oi":680},1755129600000,140097472.2308,{"t":682,"oi":683},1755216000000,113058677.64839998,{"t":685,"oi":686},1755302400000,113664740.64400007,{"t":688,"oi":689},1755388800000,146014723.00680006,{"t":691,"oi":692},1755475200000,170394631.34720007,{"t":694,"oi":695},1755561600000,142548078.49140003,{"t":697,"oi":698},1755648000000,212501818.07979986,{"t":700,"oi":701},1755734400000,171082699.34680003,{"t":703,"oi":704},1755820800000,206887175.037,{"t":706,"oi":707},1755907200000,214894226.66399992,{"t":709,"oi":710},1755993600000,221856695.49420023,{"t":712,"oi":713},1756080000000,159160293.5452,{"t":715,"oi":716},1756166400000,155350023.89999992,{"t":718,"oi":719},1756252800000,138820798.80180004,{"t":721,"oi":722},1756339200000,148512501.15600002,{"t":724,"oi":725},1756425600000,124490615.672,{"t":727,"oi":728},1756512000000,120647048.66679999,{"t":730,"oi":731},1756598400000,120471271.0276,{"t":733,"oi":734},1756684800000,105202456.62419993,{"t":736,"oi":737},1756771200000,110889650.1184,{"t":739,"oi":740},1756857600000,117465322.27320004,{"t":742,"oi":743},1756944000000,110981229.261,{"t":745,"oi":746},1757030400000,110425410.53100002,{"t":748,"oi":749},1757116800000,111697288.68,{"t":751,"oi":752},1757203200000,114947937.01900004,{"t":754,"oi":755},1757289600000,154442405.79319996,{"t":757,"oi":758},1757376000000,160987819.48600003,{"t":760,"oi":761},1757462400000,131748506.70080003,{"t":763,"oi":764},1757548800000,133457613.32540005,{"t":766,"oi":767},1757635200000,139014897.7386,{"t":769,"oi":770},1757721600000,131946012.58400005,{"t":772,"oi":773},1757808000000,122180130.3646,{"t":775,"oi":776},1757894400000,109876648.86299995,{"t":778,"oi":779},1757980800000,106992351.592,{"t":781,"oi":782},1758067200000,108775575.32679993,{"t":784,"oi":785},1758153600000,113316560.27279998,{"t":787,"oi":788},1758240000000,111298670.95240001,{"t":790,"oi":791},1758326400000,110162835.13759999,{"t":793,"oi":794},1758412800000,100272401.2728,{"t":796,"oi":797},1758499200000,86563768.34820001,{"t":799,"oi":800},1758585600000,81623392.5216,{"t":802,"oi":803},1758672000000,81252255.8862,{"t":805,"oi":806},1758758400000,73223130.04999998,{"t":808,"oi":809},1758844800000,74475246.1596,{"t":811,"oi":812},1758931200000,74183068.468,{"t":814,"oi":815},1759017600000,76585190.85800001,{"t":817,"oi":818},1759104000000,74744827.8264,{"t":820,"oi":821},1759190400000,72018697.63,{"t":823,"oi":824},1759276800000,77709189.26639998,{"t":826,"oi":827},1759363200000,79312348.0064,{"t":829,"oi":830},1759449600000,84518405.04800001,{"t":832,"oi":833},1759536000000,87551764.08320001,{"t":835,"oi":836},1759622400000,80990749.33520003,{"t":838,"oi":839},1759708800000,87705269.49680002,{"t":841,"oi":842},1759795200000,82250787.91440003,{"t":844,"oi":845},1759881600000,89743304.50380002,{"t":847,"oi":848},1759968000000,94029396.41599998,{"t":850,"oi":851},1760054400000,32051760.69439999,{"t":853,"oi":854},1760140800000,33132950.0896,{"t":856,"oi":857},1760227200000,31432743.836000003,{"t":859,"oi":860},1760313600000,31813730.567999993,{"t":862,"oi":863},1760400000000,30874145.196800005,{"t":865,"oi":866},1760486400000,28924355.089199997,{"t":868,"oi":869},1760572800000,28156353.837999996,{"t":871,"oi":872},1760659200000,25771056.1524,{"t":874,"oi":875},1760745600000,25444462.2032,{"t":877,"oi":878},1760832000000,26251557.219,{"t":880,"oi":881},1760918400000,32142249.25040001,{"t":883,"oi":884},1761004800000,28393690.055999998,{"t":886,"oi":887},1761091200000,27856084.132799998,{"t":889,"oi":890},1761177600000,28925863.505599998,{"t":892,"oi":893},1761264000000,29704802.95439999,{"t":895,"oi":896},1761350400000,30812219.2344,{"t":898,"oi":899},1761436800000,35461347.290800005,{"t":901,"oi":902},1761523200000,45042450.015000254,{"t":904,"oi":905},1761609600000,44931762.65640001,{"t":907,"oi":908},1761696000000,43215316.306199856,{"t":910,"oi":911},1761782400000,38248751.097200006,{"t":913,"oi":914},1761868800000,43975568.754,{"t":916,"oi":917},1761955200000,43057379.6256,{"t":919,"oi":920},1762041600000,42406595.010800004,{"t":922,"oi":923},1762128000000,35345009.88220001,{"t":925,"oi":926},1762214400000,26716582.869600013,{"t":928,"oi":929},1762300800000,31133089.1476,{"t":931,"oi":932},1762387200000,27902041.296,{"t":934,"oi":935},1762473600000,30269817.697199993,{"t":937,"oi":938},1762560000000,30891056.969000015,{"t":940,"oi":941},1762646400000,30214017.270399995,{"t":943,"oi":944},1762732800000,42352607.849999994,{"t":946,"oi":947},1762819200000,38796186.2444,{"t":949,"oi":950},1762905600000,36079639.86919999,{"t":952,"oi":953},1762992000000,27008673.370799996,{"t":955,"oi":956},1763078400000,22258604.76839997,{"t":958,"oi":959},1763164800000,22791394.1472,{"t":961,"oi":962},1763251200000,21631901.491199996,{"t":964,"oi":965},1763337600000,22936401.365199998,{"t":967,"oi":968},1763424000000,24183069.989400003,{"t":970,"oi":971},1763510400000,23916663.859199997,{"t":973,"oi":974},1763596800000,23049157.698,{"t":976,"oi":977},1763683200000,19566518.972200006,{"t":979,"oi":980},1763769600000,18385276.4826,{"t":982,"oi":983},1763856000000,19837840.2534,{"t":985,"oi":986},1763942400000,20137376.9324,{"t":988,"oi":989},1764028800000,20161745.7808,{"t":991,"oi":992},1764115200000,20574431.400000002,{"t":994,"oi":995},1764201600000,20080899.994799994,{"t":997,"oi":998},1764288000000,19895461.0368,{"t":1000,"oi":1001},1764374400000,19636523.883,{"t":1003,"oi":1004},1764460800000,19734355.091200005,{"t":1006,"oi":1007},1764547200000,20116412.391999997,{"t":1009,"oi":1010},1764633600000,21853553.567800008,{"t":1012,"oi":1013},1764720000000,24707477.9694,{"t":1015,"oi":1016},1764806400000,23790925.05,{"t":1018,"oi":1019},1764892800000,21952475.2276,{"t":1021,"oi":1022},1764979200000,23636570.8968,{"t":1024,"oi":1025},1765065600000,22856383.174799997,{"t":1027,"oi":1028},1765152000000,23804253.274,{"t":1030,"oi":1031},1765238400000,23762271.697199997,{"t":1033,"oi":1034},1765324800000,23072503.773600005,{"t":1036,"oi":1037},1765411200000,22972891.878000002,{"t":1039,"oi":1040},1765497600000,23617806.814799998,{"t":1042,"oi":1043},1765584000000,23569980.70200001,{"t":1045,"oi":1046},1765670400000,22365989.338999998,{"t":1048,"oi":1049},1765756800000,20758289.6536,{"t":1051,"oi":1052},1765843200000,20509628.1856,{"t":1054,"oi":1055},1765929600000,18519989.731599998,{"t":1057,"oi":1058},1766016000000,17592675.84,{"t":1060,"oi":1061},1766102400000,19174043.691800002,{"t":1063,"oi":1064},1766188800000,19725574.825799994,{"t":1066,"oi":1067},1766275200000,19974101.509800002,{"t":1069,"oi":1070},1766361600000,21386498.167999994,{"t":1072,"oi":1073},1766448000000,20650878.864,{"t":1075,"oi":1076},1766534400000,20109423.4746,{"t":1078,"oi":1079},1766620800000,20794037.9456,{"t":1081,"oi":1082},1766707200000,20952137.7784,{"t":1084,"oi":1085},1766793600000,22352144.169600002,{"t":1087,"oi":1088},1766880000000,22988719.3414,{"t":1090,"oi":1091},1766966400000,21383604.9856,{"t":1093,"oi":1094},1767052800000,21725168.7096,{"t":1096,"oi":1097},1767139200000,21964943.7696,{"t":1099,"oi":1100},1767225600000,23076736.306,{"t":1102,"oi":1103},1767312000000,23302616.6016,{"t":1105,"oi":1106},1767398400000,23266046.026599996,{"t":1108,"oi":1109},1767484800000,23678119.7462,{"t":1111,"oi":1112},1767571200000,56852022.0156,{"t":1114,"oi":1115},1767657600000,30543192.457200017,{"t":1117,"oi":1118},1767744000000,28107726.726,{"t":1120,"oi":1121},1767830400000,27205606.626000002,{"t":1123,"oi":1124},1767916800000,27022410.894599993,{"t":1126,"oi":1127},1768003200000,26681258.7944,{"t":1129,"oi":1130},1768089600000,26882609.8576,{"t":1132,"oi":1133},1768176000000,27296977.0878,{"t":1135,"oi":1136},1768262400000,30592133.946,{"t":1138,"oi":1139},1768348800000,32206998.733000003,{"t":1141,"oi":1142},1768435200000,28847096.7708,{"t":1144,"oi":1145},1768521600000,27935380.3064,{"t":1147,"oi":1148},1768608000000,27747125.601,{"t":1150,"oi":1151},1768694400000,26417489.398,{"t":1153,"oi":1154},1768780800000,25648793.8074,{"t":1156,"oi":1157},1768867200000,24147662.257000003,{"t":1159,"oi":1160},1768953600000,24504044.871,{"t":1162,"oi":1163},1769040000000,24701773.5328,{"t":1165,"oi":1166},1769126400000,25723038.016799994,{"t":1168,"oi":1169},1769212800000,25346166.1232,{"t":1171,"oi":1172},1769299200000,23167611.788,{"t":1174,"oi":1175},1769385600000,24135792.3684,{"t":1177,"oi":1178},1769472000000,24815973.845399998,{"t":1180,"oi":1181},1769558400000,25344439.469999995,{"t":1183,"oi":1184},1769644800000,24536435.859000012,{"t":1186,"oi":1187},1769731200000,22250740.572,{"t":1189,"oi":1190},1769817600000,19736705.20626,{"t":1192,"oi":1193},1769904000000,18638825.074239995,{"t":1195,"oi":1196},1769990400000,18831274.98408,{"t":1198,"oi":1199},1770076800000,20348159.99848,{"t":1201,"oi":1202},1770163200000,18682299.405119997,{"t":1204,"oi":1205},1770249600000,17068725.225759998,{"t":1207,"oi":1208},1770336000000,19207872.898799997,{"t":1210,"oi":1211},1770422400000,19065116.9514,{"t":1213,"oi":1214},1770508800000,19095046.080240004,{"t":1216,"oi":1217},1770595200000,18655210.91219999,{"t":1219,"oi":1220},1770681600000,18356444.598399997,{"t":1222,"oi":1223},1770768000000,17899741.1572,{"t":1225,"oi":1226},1770854400000,18238445.737999994,{"t":1228,"oi":1229},1770940800000,18762598.500479996,{"t":1231,"oi":1232},1771027200000,19714747.541759994,{"t":1234,"oi":1235},1771113600000,19270898.896,{"t":1237,"oi":1238},1771200000000,19736910.347039998,{"t":1240,"oi":1241},1771286400000,19870628.648999996,{"t":1243,"oi":1244},1771372800000,20377297.537200008,{"t":1246,"oi":1247},1771459200000,20393797.58208,{"t":1249,"oi":1250},1771545600000,20905712.92816,{"t":1252,"oi":1253},1771632000000,20881560.9414,{"t":1255,"oi":1256},1771718400000,20186674.3306,{"t":1258,"oi":1259},1771804800000,19218097.429080002,{"t":1261,"oi":1262},1771891200000,18993791.720640004,{"t":1264,"oi":1265},1771977600000,22748548.982079994,{"t":1267,"oi":1268},1772064000000,23349491.726939987,{"t":1270,"oi":1271},1772150400000,22093509.01104,{"t":1273,"oi":1274},1772236800000,21088235.404799998,{"t":1276,"oi":1277},1772323200000,20210316.488399997,{"t":1279,"oi":1280},1772409600000,20288134.156019997,{"t":1282,"oi":1283},1772496000000,20239246.566,{"t":1285,"oi":1286},1772582400000,20956995.5356,{"t":1288,"oi":1289},1772668800000,21506855.230559997,{"t":1291,"oi":1292},1772755200000,21096545.716800008,{"t":1294,"oi":1295},1772841600000,20896225.164800003,{"t":1297,"oi":1298},1772928000000,20614190.959680006,{"t":1300,"oi":1301},1773014400000,21193026.41868,{"t":1303,"oi":1304},1773100800000,21920170.298880003,{"t":1306,"oi":1307},1773187200000,22049760.93876,{"t":1309,"oi":1310},1773273600000,22153429.74384,{"t":1312,"oi":1313},1773360000000,22147296.664439995,{"t":1315,"oi":1316},1773446400000,26696511.746399995,{"t":1318,"oi":1319},1773532800000,27075959.993600003,{"t":1321,"oi":1322},1773619200000,24586190.613820013,{"t":1324,"oi":1325},1773705600000,24360793.66404,{"t":1327,"oi":1328},1773792000000,24666425.184959996,{"t":1330,"oi":1331},1773878400000,25548445.7676,{"t":1333,"oi":1334},1773964800000,26416242.528,{"t":1336,"oi":1337},1774051200000,26077252.031,{"t":1339,"oi":1340},1774137600000,27128531.904600002,{"t":1342,"oi":1343},1774224000000,28239345.862439997,{"t":1345,"oi":1346},1774310400000,29907177.26,{"t":1348,"oi":1349},1774396800000,29757144.90616,{"t":1351,"oi":1352},1774483200000,28416124.994880002,{"t":1354,"oi":1355},1774569600000,28313912.59662,{"t":1357,"oi":1358},1774656000000,27731694.6342,{"t":1360,"oi":1361},1774742400000,27790092.053780008,{"t":1363,"oi":1364},1774828800000,28880947.86972,{"t":1366,"oi":1367},1774915200000,29550465.86922,{"t":1369,"oi":1370},1775001600000,31866527.549999997,{"t":1372,"oi":1373},1775088000000,30936964.81672,{"t":1375,"oi":1376},1775174400000,31044294.70176001,{"t":1378,"oi":1379},1775260800000,31255578.879600003,{"t":1381,"oi":1382},1775347200000,31374296.739200003,{"t":1384,"oi":1385},1775433600000,29960559.794880006,{"t":1387,"oi":1388},1775520000000,32048946.048600003,{"t":1390,"oi":1391},1775606400000,27758513.4658,{"t":1393,"oi":1394},1775692800000,27660131.323000003,{"t":1396,"oi":1397},1775779200000,28326503.720000006,{"t":1399,"oi":1400},1775865600000,28752279.922080003,{"t":1402,"oi":1403},1775952000000,26812229.6916,{"t":1405,"oi":1406},1776038400000,28978008.57,{"t":1408,"oi":1409},1776124800000,27213451.20124,{"t":1411,"oi":1412},1776211200000,28038137.0052,{"t":1414,"oi":1415},1776297600000,29767867.232399993,{"t":1417,"oi":1418},1776384000000,29583281.356960002,{"t":1420,"oi":1421},1776470400000,28718936.78788,{"t":1423,"oi":1424},1776556800000,27268721.023500003,{"t":1426,"oi":1427},1776643200000,28398753.076719996,{"t":1429,"oi":1430},1776729600000,28836579.500159997,{"t":1432,"oi":1433},1776816000000,28669576.737759996,{"t":1435,"oi":1436},1776902400000,29242581.117200002,{"t":1438,"oi":1439},1776988800000,29163539.023840003,{"t":1441,"oi":1442},1777075200000,28953326.29028,{"t":1444,"oi":1445},1777161600000,30506097.772540003,{"t":1447,"oi":1448},1777248000000,29890845.75884,{"t":1450,"oi":1451},1777334400000,29537245.3116,{"t":1453,"oi":1454},1777420800000,28598677.56402,{"t":1456,"oi":1457},1777507200000,28861958.15986,{"t":1459,"oi":1460},1777593600000,28543442.63848,{"t":1462,"oi":1463},1777680000000,30053806.0053,{"t":1465,"oi":1466},1777766400000,29567561.344000008,{"t":1468,"oi":1469},1777852800000,29867666.8269,{"t":1471,"oi":1472},1777939200000,32608424.297999997,{"t":1474,"oi":1475},1778025600000,33161743.17448,{"t":1477,"oi":1478},1778112000000,31929495.110540003,{"t":1480,"oi":1481},1778198400000,36309457.24120001,{"t":1483,"oi":1484},1778284800000,36424948.1232,{"t":1486,"oi":1487},1778371200000,40492151.52759999,{"t":1489,"oi":1490},1778457600000,44921063.912799984,{"t":1492,"oi":1493},1778544000000,39666920.315999985,{"t":1495,"oi":1496},1778630400000,39332306.3784,{"t":1498,"oi":1499},1778716800000,42297261.695999995,{"t":1501,"oi":1502},1778803200000,37448291.925000004,{"t":1504,"oi":1505},1778889600000,35818629.11552,{"t":1507,"oi":1508},1778976000000,35562972.60359999,{"t":1510,"oi":1511},1779062400000,37305630.9832,{"t":1513,"oi":1514},1779148800000,38190948.91968,{"t":1516,"oi":1517},1779235200000,39033042.4176,{"t":1519,"oi":1520},1779321600000,38895585.62050001,{"t":1522,"oi":1523},1779408000000,37969326.97679997,{"t":1525,"oi":1526},1779494400000,37199366.51104,{"t":1528,"oi":1529},1779580800000,35816949.2594,{"t":1531,"oi":1532},1779667200000,37908046.63264,{"t":1534,"oi":1535},1779753600000,41584813.23034,{"t":1537,"oi":1538},1779840000000,50960892.07008003,{"t":1540,"oi":1541},1779926400000,37382869.41927999,{"t":1543,"oi":1544},1780012800000,37067605.4216,{"t":1546,"oi":1547},1780099200000,36396345.86406,{"t":1549,"oi":1550},1780185600000,36319023.122480005,{"t":1552,"oi":1553},1780272000000,36142879.896,{"t":1555,"oi":1556},1780358400000,33994581.60792,{"t":1558,"oi":1559},1780444800000,34225947.21876,{"t":1561,"oi":1562},1780531200000,33195432.49176,{"t":1564,"oi":1565},1780617600000,30714303.744000003,{"t":1567,"oi":1568},1780704000000,28759516.599219993,{"t":1570,"oi":1571},1780790400000,32093230.44096,{"t":1573,"oi":1574},1780876800000,31685993.5441,{"t":1576,"oi":1577},1780963200000,31146062.463000003,{"t":1579,"oi":1580},1781049600000,29639019.378500007,{"t":1582,"oi":1583},1781136000000,31289842.8342,{"t":1585,"oi":1586},1781222400000,31423431.205800004,{"t":1588,"oi":1589},1781308800000,31729395.66912,{"t":1591,"oi":1592},1781395200000,33578558.4771,{"t":1594,"oi":1595},1781481600000,34425784.375819996,{"t":1597,"oi":1598},1781568000000,33708683.94438001,{"t":1600,"oi":1601},1781654400000,33105276.217419997,{"t":1603,"oi":1604},1781740800000,32708784.034879994,{"t":1606,"oi":1607},1781827200000,32331109.1962,{"t":1609,"oi":1610},1781913600000,32569455.352700006,{"t":1612,"oi":1613},1782000000000,31219517.994199995,{"t":1615,"oi":1616},1782086400000,31309253.349120006,{"t":1618,"oi":1619},1782172800000,30627340.454339996,{"t":1621,"oi":1622},1782259200000,30798482.502699994,{"t":1624,"oi":1625},1782345600000,30372192.931320004,{"t":1627,"oi":1628},1782432000000,30732367.393680003,{"t":1630,"oi":1631},1782518400000,31035855.6738,{"t":1633,"oi":1634},1782604800000,30354056.78400001,{"t":1636,"oi":1637},1782691200000,30827412.682200003,{"t":1639,"oi":1640},1782777600000,30369751.2,{"t":1642,"oi":1643},1782864000000,31637373.273180008,{"t":1645,"oi":1646},1782950400000,34634302.82699999,{"t":1648,"oi":1649},1783099965472,36721543.76114,{"t":1651,"oi":1652},1783149353633,36333183.66216,{"t":1654,"oi":192},1783397776432,1783418904767]