[{"data":1,"prerenderedAt":1610},["ShallowReactive",2],{"footer":3,"asset-full-crypto-ltc":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":117,"detail":127,"updatedAt":201,"whale":202,"params":260,"hlUpdatedAt":266,"related":267,"gainers":313,"losers":350,"fills":393,"oiHistory":410},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":81,"cg":82,"marketCap":83,"volume24h":84,"circSupply":85,"spark":86,"image":116},"LTC","",{"en":72,"ru":72},"Litecoin",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,3383267,{"en":79,"ru":80},"Litecoin is one of the oldest cryptocurrencies, positioned as fast digital cash with its own halving schedule. LTC is a steady, liquid market where classic technical analysis — trend, RSI and support zones — has historically worked well.","Litecoin — одна из старейших криптовалют, позиционируемая как быстрые цифровые деньги со своим графиком халвингов. LTC — стабильный ликвидный рынок, на котором классический теханализ — тренд, RSI и зоны поддержки — исторически работает хорошо.","ltc","litecoin",3420076993,235875736,77356691.29122204,[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115],43.081,42.537,42.312,41.755,41.883,42.652,41.763,42.501,42.661,42.776,42.921,43.424,43.484,43.238,43.522,43.935,44.794,44.429,44.331,45.577,44.843,44.152,44.674,45.381,45.748,44.95,44.459,45.14,45.176,"\u002Fassets\u002Fcoins\u002Fltc.png",{"price":118,"chg24":119,"verdict":120,"buys":76,"sells":121,"count":122,"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126},44.151,-0.8802461096265759,"sell",5,11,20,50,2529882,3803925,{"n":128,"price":118,"chg24":119,"verdict":120,"sma50":129,"sma200":130,"rsi":131,"macdBull":132,"resistance":133,"support":134,"ath":135,"atl":134,"volat":136,"signals":137,"buys":76,"sells":121,"count":122,"score":163,"targets":164,"scenarios":176,"perf":182,"ctx":189,"oiNow":191,"pa":195},401,46.22257999999992,57.22633999999988,48.726403794074095,true,60.597,39.251,136.05,6.290741505264724,[138,141,143,145,148,151,153,155,157,159,161],{"key":139,"v":140},"vs50",-1,{"key":142,"v":140},"vs200",{"key":144,"v":140},"cross",{"key":146,"v":147},"rsi",0,{"key":149,"v":150},"macd",1,{"key":152,"v":147},"bb",{"key":154,"v":150},"mom",{"key":156,"v":140},"whale",{"key":158,"v":140},"whaleCount",{"key":160,"v":147},"volTrend",{"key":162,"v":150},"oiChange",27,{"d1":165,"d7":168,"d30":171,"y1":174},{"v":166,"c":167},44.35895419423694,86,{"v":169,"c":170},45.04593442481372,79,{"v":172,"c":173},46.81668375369112,68,{"v":175,"c":123},61.516501602966486,{"bull":177,"bear":179,"neutral":181},[178,133],47.683080000000004,[180,134],40.61892,[134,133],{"d1":183,"d7":184,"d30":185,"d90":186,"d180":187,"d365":188},-1.4838450553373774,5.294412248694298,3.1300366728177416,-18.154011567551535,-45.654956795746045,-48.6819164516354,{"vol":190,"oi":191,"funding":192,"premium":147,"mark":193,"oracle":194},3075054.9613900012,12379404.36458,0.0000125,44.141,44.15,{"pattern":196,"structure":198,"swingHigh":199,"swingLow":200},{"key":197,"dir":140,"ago":147},"engulfBear","range",46.061,41.122,1783418644465,{"longWallets":123,"shortWallets":124,"longNotional":125,"shortNotional":126,"avgLongEntry":203,"avgShortEntry":204,"topPositions":205},51.93045123075547,49.11959338014997,[206,213,219,224,229,234,239,245,250,255],{"addr":207,"side":208,"entry":209,"notional":210,"lev":211,"pnl":212},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",55.2587,1341953,10,-339520,{"addr":214,"side":215,"entry":216,"notional":217,"lev":211,"pnl":218},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",44.1867,717379,1477,{"addr":220,"side":208,"entry":221,"notional":222,"lev":211,"pnl":223},"0xea0027b6ea9b6d7d401b5266979cc3b3ca87a918",44.2456,683999,-2523,{"addr":225,"side":215,"entry":226,"notional":227,"lev":211,"pnl":228},"0x404ca2035b37bf2e83505134ebcf8d03babb5f03",45.0147,355195,7755,{"addr":230,"side":215,"entry":231,"notional":232,"lev":121,"pnl":233},"0xf524d20408d9f426c74903924941efd1aae5e59d",57.2696,282309,84589,{"addr":235,"side":215,"entry":236,"notional":237,"lev":211,"pnl":238},"0x7725a7f2bb0e1c448d6fe361d53c840486ec6557",54.1899,208013,47848,{"addr":240,"side":215,"entry":241,"notional":242,"lev":243,"pnl":244},"0x7df034b39420cb594128b3428c501dae8176ceb3",45.0627,195396,4,4438,{"addr":246,"side":215,"entry":247,"notional":248,"lev":211,"pnl":249},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",44.4403,168022,1374,{"addr":251,"side":215,"entry":252,"notional":253,"lev":211,"pnl":254},"0x5647249079e257329ecb6f46ed41821d3c69e7de",42.876,161997,-4385,{"addr":256,"side":215,"entry":257,"notional":258,"lev":211,"pnl":259},"0xfc27136e42af1732ddc9ce2605ea9bff1b959d9d",45.144,139570,3301,{"minBalance":261,"walletsScanned":262,"walletsWithPositions":263,"fillsWallets":264,"fillsDays":265},100000,5000,1784,150,7,1783397776269,[268,277,284,292,299,306],{"slug":269,"seg":6,"ticker":270,"name":271,"image":273,"glyph":274,"verdict":275,"chg24":276},"chip","CHIP",{"en":272,"ru":272},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",null,"buy",24.24340090888581,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":274,"verdict":275,"chg24":283},"aero","AERO",{"en":281,"ru":281},"Aerodrome Finance","\u002Fassets\u002Fcoins\u002Faero.png",5.851692638366465,{"slug":285,"seg":6,"ticker":286,"name":287,"image":289,"glyph":274,"verdict":290,"chg24":291},"xmr","XMR",{"en":288,"ru":288},"Monero","\u002Fassets\u002Fcoins\u002Fxmr.png","neutral",2.935671055094518,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":274,"verdict":120,"chg24":298},"crv","CRV",{"en":296,"ru":296},"Curve DAO","\u002Fassets\u002Fcoins\u002Fcrv.png",1.3855594975548968,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":274,"verdict":290,"chg24":305},"ethfi","ETHFI",{"en":303,"ru":303},"Ether.fi","\u002Fassets\u002Fcoins\u002Fethfi.png",3.5838478461429277,{"slug":307,"seg":6,"ticker":308,"name":309,"image":311,"glyph":274,"verdict":275,"chg24":312},"jup","JUP",{"en":310,"ru":310},"Jupiter","\u002Fassets\u002Fcoins\u002Fjup.png",1.0609632873021195,[314,321,323,330,336,343],{"slug":315,"seg":6,"ticker":316,"name":317,"image":319,"glyph":274,"hlCoin":316,"chg24":320},"blur","BLUR",{"en":318,"ru":318},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":269,"seg":6,"ticker":270,"name":322,"image":273,"glyph":274,"hlCoin":270,"chg24":276},{"en":272,"ru":272},{"slug":324,"seg":6,"ticker":325,"name":326,"image":328,"glyph":274,"hlCoin":325,"chg24":329},"jto","JTO",{"en":327,"ru":327},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":331,"seg":32,"ticker":332,"name":333,"image":274,"glyph":274,"hlCoin":334,"chg24":335},"qnt","QNT",{"en":332,"ru":332},"xyz:QNT",10.23127665774764,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":274,"hlCoin":338,"chg24":342},"mon","MON",{"en":340,"ru":340},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":344,"seg":6,"ticker":345,"name":346,"image":348,"glyph":274,"hlCoin":345,"chg24":349},"grass","GRASS",{"en":347,"ru":347},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[351,358,364,371,379,387],{"slug":352,"seg":32,"ticker":353,"name":354,"image":274,"glyph":274,"hlCoin":356,"chg24":357},"kioxia","KIOXIA",{"en":355,"ru":355},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":359,"seg":32,"ticker":360,"name":361,"image":274,"glyph":274,"hlCoin":362,"chg24":363},"shaz","SHAZ",{"en":360,"ru":360},"xyz:SHAZ",-10.694744011806115,{"slug":365,"seg":32,"ticker":366,"name":367,"image":368,"glyph":274,"hlCoin":369,"chg24":370},"cbrs","CBRS",{"en":366,"ru":366},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":372,"seg":32,"ticker":373,"name":374,"image":376,"glyph":274,"hlCoin":377,"chg24":378},"rklb","RKLB",{"en":375,"ru":375},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":380,"seg":32,"ticker":381,"name":382,"image":384,"glyph":274,"hlCoin":385,"chg24":386},"sndk","SNDK",{"en":383,"ru":383},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":388,"seg":32,"ticker":389,"name":390,"image":274,"glyph":274,"hlCoin":391,"chg24":392},"bot","BOT",{"en":389,"ru":389},"xyz:BOT",-9.638844301765653,[394,400,404],{"t":395,"px":396,"sz":397,"side":398,"dir":399,"addr":214},1783397610972,44.139,0.25,"A","Open Short",{"t":401,"px":402,"sz":403,"side":398,"dir":399,"addr":214},1783397573236,44.153,56.66,{"t":405,"px":406,"sz":407,"side":408,"dir":409,"addr":214},1783396956514,44.063,3.96,"B","Close Short",[411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608],{"t":412,"oi":413},1748736000000,30350095.97134,{"t":415,"oi":416},1748822400000,29051770.65894,{"t":418,"oi":419},1748908800000,28812536.02536,{"t":421,"oi":422},1748995200000,27946621.0126,{"t":424,"oi":425},1749081600000,26034459.9991,{"t":427,"oi":428},1749168000000,27183244.876960002,{"t":430,"oi":431},1749254400000,28214508.172500007,{"t":433,"oi":434},1749340800000,27823626.50644,{"t":436,"oi":437},1749427200000,28834714.054800004,{"t":439,"oi":440},1749513600000,31718792.39056,{"t":442,"oi":443},1749600000000,29551805.136,{"t":445,"oi":446},1749686400000,26583126.082920007,{"t":448,"oi":449},1749772800000,26454670.410000004,{"t":451,"oi":452},1749859200000,25702789.762000002,{"t":454,"oi":455},1749945600000,26133005.70512,{"t":457,"oi":458},1750032000000,26625291.240000006,{"t":460,"oi":461},1750118400000,25771045.213800002,{"t":463,"oi":464},1750204800000,26163350.273600005,{"t":466,"oi":467},1750291200000,25961951.673599996,{"t":469,"oi":470},1750377600000,25417823.281999998,{"t":472,"oi":473},1750464000000,24469901.482799996,{"t":475,"oi":476},1750550400000,23911257.21248,{"t":478,"oi":479},1750636800000,25461073.3376,{"t":481,"oi":482},1750723200000,26788105.434400015,{"t":484,"oi":485},1750809600000,26721240.37632,{"t":487,"oi":488},1750896000000,27656588.36616001,{"t":490,"oi":491},1750982400000,28234447.855499998,{"t":493,"oi":494},1751068800000,28321261.91404,{"t":496,"oi":497},1751155200000,27293064.401000004,{"t":499,"oi":500},1751241600000,28088833.168000005,{"t":502,"oi":503},1751328000000,26879184.873420004,{"t":505,"oi":506},1751414400000,28743266.06316,{"t":508,"oi":509},1751500800000,28529244.553200003,{"t":511,"oi":512},1751587200000,28937599.495260004,{"t":514,"oi":515},1751673600000,29111721.34058,{"t":517,"oi":518},1751760000000,28928359.17504,{"t":520,"oi":521},1751846400000,30127804.24524,{"t":523,"oi":524},1751932800000,30851258.263259996,{"t":526,"oi":527},1752019200000,30994267.150300004,{"t":529,"oi":530},1752105600000,32781756.542499986,{"t":532,"oi":533},1752192000000,32749442.76864,{"t":535,"oi":536},1752278400000,32344878.100320008,{"t":538,"oi":539},1752364800000,33493157.026559994,{"t":541,"oi":542},1752451200000,31812947.06592002,{"t":544,"oi":545},1752537600000,34840019.29158,{"t":547,"oi":548},1752624000000,33784927.034400016,{"t":550,"oi":551},1752710400000,40314455.62200001,{"t":553,"oi":554},1752796800000,42307415.397,{"t":556,"oi":557},1752883200000,56690360.9874,{"t":559,"oi":560},1752969600000,62061177.40239998,{"t":562,"oi":563},1753056000000,58887445.55840002,{"t":565,"oi":566},1753142400000,66143350.644,{"t":568,"oi":569},1753228800000,65764878.4908,{"t":571,"oi":572},1753315200000,60181445.67119999,{"t":574,"oi":575},1753401600000,67989683.0184,{"t":577,"oi":578},1753488000000,71581240.47299999,{"t":580,"oi":581},1753574400000,72224809.458,{"t":583,"oi":584},1753660800000,66116039.80639998,{"t":586,"oi":587},1753747200000,64759176.948,{"t":589,"oi":590},1753833600000,61208298.4896,{"t":592,"oi":593},1753920000000,53333224.70840001,{"t":595,"oi":596},1754006400000,48238543.8992,{"t":598,"oi":599},1754092800000,47137169.716000006,{"t":601,"oi":602},1754179200000,48827776.14299999,{"t":604,"oi":605},1754265600000,59308350.456599995,{"t":607,"oi":608},1754352000000,58281957.11,{"t":610,"oi":611},1754438400000,58725549.73920001,{"t":613,"oi":614},1754524800000,69315607.48560001,{"t":616,"oi":617},1754611200000,77042644.81920001,{"t":619,"oi":620},1754697600000,77477118.30240002,{"t":622,"oi":623},1754784000000,91754655.4784,{"t":625,"oi":626},1754870400000,80752580.89500017,{"t":628,"oi":629},1754956800000,94747566.8832,{"t":631,"oi":632},1755043200000,72548650.308,{"t":634,"oi":635},1755129600000,60986018.96400002,{"t":637,"oi":638},1755216000000,57153122.6112,{"t":640,"oi":641},1755302400000,59089133.952,{"t":643,"oi":644},1755388800000,59050146.472200006,{"t":646,"oi":647},1755475200000,58258949.932799995,{"t":649,"oi":650},1755561600000,54166620.5696,{"t":652,"oi":653},1755648000000,55893446.318399996,{"t":655,"oi":656},1755734400000,55116611.7,{"t":658,"oi":659},1755820800000,63594458.7448,{"t":661,"oi":662},1755907200000,66570031.147199996,{"t":664,"oi":665},1755993600000,69267074.01000002,{"t":667,"oi":668},1756080000000,52589773.6338,{"t":670,"oi":671},1756166400000,52616263.30740001,{"t":673,"oi":674},1756252800000,57896789.0288,{"t":676,"oi":677},1756339200000,56097804.00600001,{"t":679,"oi":680},1756425600000,54467059.83600001,{"t":682,"oi":683},1756512000000,53863615.755200006,{"t":685,"oi":686},1756598400000,52008757.5784,{"t":688,"oi":689},1756684800000,48301117.8106,{"t":691,"oi":692},1756771200000,46551835.7838,{"t":694,"oi":695},1756857600000,46059408.99839999,{"t":697,"oi":698},1756944000000,45297086.0064,{"t":700,"oi":701},1757030400000,45396971.936999984,{"t":703,"oi":704},1757116800000,45352537.107,{"t":706,"oi":707},1757203200000,50059416.869,{"t":709,"oi":710},1757289600000,55808451.984000005,{"t":712,"oi":713},1757376000000,54655830.458000004,{"t":715,"oi":716},1757462400000,97985966.89920007,{"t":718,"oi":719},1757548800000,98464336.30860001,{"t":721,"oi":722},1757635200000,77278730.48160003,{"t":724,"oi":725},1757721600000,70423913.73299998,{"t":727,"oi":728},1757808000000,67097021.5938,{"t":730,"oi":731},1757894400000,64410525.72499999,{"t":733,"oi":734},1757980800000,63873428.18780001,{"t":736,"oi":737},1758067200000,60286608.4224,{"t":739,"oi":740},1758153600000,59290034.1624,{"t":742,"oi":743},1758240000000,54556433.247600004,{"t":745,"oi":746},1758326400000,54162561.748,{"t":748,"oi":749},1758412800000,54474884.583,{"t":751,"oi":752},1758499200000,50984045.838,{"t":754,"oi":755},1758585600000,50613301.314399995,{"t":757,"oi":758},1758672000000,49356585.3552,{"t":760,"oi":761},1758758400000,44723676.05339999,{"t":763,"oi":764},1758844800000,44762372.77199999,{"t":766,"oi":767},1758931200000,46243561.01819999,{"t":769,"oi":770},1759017600000,45252672.57360001,{"t":772,"oi":773},1759104000000,44995765.63440001,{"t":775,"oi":776},1759190400000,43233192.944999985,{"t":778,"oi":779},1759276800000,54711048.96,{"t":781,"oi":782},1759363200000,65758527.04540001,{"t":784,"oi":785},1759449600000,68096744.17199999,{"t":787,"oi":788},1759536000000,71111413.95119996,{"t":790,"oi":791},1759622400000,69698352.45599997,{"t":793,"oi":794},1759708800000,71675248.70300002,{"t":796,"oi":797},1759795200000,72826928.424,{"t":799,"oi":800},1759881600000,81299997.36319998,{"t":802,"oi":803},1759968000000,109792355.3496,{"t":805,"oi":806},1760054400000,44600701.013000056,{"t":808,"oi":809},1760140800000,40447002.34172,{"t":811,"oi":812},1760227200000,35257327.42230002,{"t":814,"oi":815},1760313600000,33823707.34799997,{"t":817,"oi":818},1760400000000,29776424.838159997,{"t":820,"oi":821},1760486400000,28890377.896839976,{"t":823,"oi":824},1760572800000,25965622.912320036,{"t":826,"oi":827},1760659200000,23612451.798800014,{"t":829,"oi":830},1760745600000,23451632.25756,{"t":832,"oi":833},1760832000000,22626738.6492,{"t":835,"oi":836},1760918400000,22673035.92448,{"t":838,"oi":839},1761004800000,21921506.79222,{"t":841,"oi":842},1761091200000,20545236.8844,{"t":844,"oi":845},1761177600000,21824306.592,{"t":847,"oi":848},1761264000000,25201920.683199998,{"t":850,"oi":851},1761350400000,25535989.39116,{"t":853,"oi":854},1761436800000,27110130.742000002,{"t":856,"oi":857},1761523200000,28205269.13535999,{"t":859,"oi":860},1761609600000,21204883.0257,{"t":862,"oi":863},1761696000000,20729996.09508,{"t":865,"oi":866},1761782400000,18866778.75174,{"t":868,"oi":869},1761868800000,18783271.44847998,{"t":871,"oi":872},1761955200000,22523430.3072,{"t":874,"oi":875},1762041600000,21015410.21412,{"t":877,"oi":878},1762128000000,15625410.43272,{"t":880,"oi":881},1762214400000,14708533.28442,{"t":883,"oi":884},1762300800000,13881863.046340007,{"t":886,"oi":887},1762387200000,11983129.366559999,{"t":889,"oi":890},1762473600000,17926198.878,{"t":892,"oi":893},1762560000000,24792481.827399988,{"t":895,"oi":896},1762646400000,50718700.954600036,{"t":898,"oi":899},1762732800000,48808300.84499997,{"t":901,"oi":902},1762819200000,43707404.0968,{"t":904,"oi":905},1762905600000,43653221.5476,{"t":907,"oi":908},1762992000000,29397284.31443999,{"t":910,"oi":911},1763078400000,26086194.182400014,{"t":913,"oi":914},1763164800000,26136595.6532,{"t":916,"oi":917},1763251200000,24966324.83306,{"t":919,"oi":920},1763337600000,21937057.831600003,{"t":922,"oi":923},1763424000000,27936390.9975,{"t":925,"oi":926},1763510400000,24390161.33376,{"t":928,"oi":929},1763596800000,22623784.78695999,{"t":931,"oi":932},1763683200000,18283038.06784,{"t":934,"oi":935},1763769600000,17981947.418,{"t":937,"oi":938},1763856000000,17551539.486780003,{"t":940,"oi":941},1763942400000,17542909.411360003,{"t":943,"oi":944},1764028800000,23721768.734399997,{"t":946,"oi":947},1764115200000,17804528.4114,{"t":949,"oi":950},1764201600000,17918276.6184,{"t":952,"oi":953},1764288000000,18663949.361759998,{"t":955,"oi":956},1764374400000,18534048.9186,{"t":958,"oi":959},1764460800000,17607972.32128,{"t":961,"oi":962},1764547200000,16371852.75299999,{"t":964,"oi":965},1764633600000,16957638.016200002,{"t":967,"oi":968},1764720000000,17223987.2724,{"t":970,"oi":971},1764806400000,16770846.042,{"t":973,"oi":974},1764892800000,15646633.480659999,{"t":976,"oi":977},1764979200000,16019746.330000002,{"t":979,"oi":980},1765065600000,15926335.54776,{"t":982,"oi":983},1765152000000,16131488.28816,{"t":985,"oi":986},1765238400000,16212551.998239998,{"t":988,"oi":989},1765324800000,16097914.9261,{"t":991,"oi":992},1765411200000,15810475.40856,{"t":994,"oi":995},1765497600000,15526363.704559999,{"t":997,"oi":998},1765584000000,15830753.993880002,{"t":1000,"oi":1001},1765670400000,15790146.2896,{"t":1003,"oi":1004},1765756800000,15144984.287560001,{"t":1006,"oi":1007},1765843200000,15232268.3634,{"t":1009,"oi":1010},1765929600000,13990824.167,{"t":1012,"oi":1013},1766016000000,13821893.900819998,{"t":1015,"oi":1016},1766102400000,14269341.925199999,{"t":1018,"oi":1019},1766188800000,14147742.925199991,{"t":1021,"oi":1022},1766275200000,15142283.46696,{"t":1024,"oi":1025},1766361600000,15448185.48318,{"t":1027,"oi":1028},1766448000000,15337945.5411,{"t":1030,"oi":1031},1766534400000,15403469.592279999,{"t":1033,"oi":1034},1766620800000,15354571.55628,{"t":1036,"oi":1037},1766707200000,15471497.298799999,{"t":1039,"oi":1040},1766793600000,18208836.662119996,{"t":1042,"oi":1043},1766880000000,17577067.78982,{"t":1045,"oi":1046},1766966400000,17272811.0286,{"t":1048,"oi":1049},1767052800000,16041696.271679994,{"t":1051,"oi":1052},1767139200000,14353497.27,{"t":1054,"oi":1055},1767225600000,15029484.269780003,{"t":1057,"oi":1058},1767312000000,15727141.071,{"t":1060,"oi":1061},1767398400000,15342931.486799993,{"t":1063,"oi":1064},1767484800000,15325557.4782,{"t":1066,"oi":1067},1767571200000,15370918.8416,{"t":1069,"oi":1070},1767657600000,14829349.73112,{"t":1072,"oi":1073},1767744000000,14753734.813439999,{"t":1075,"oi":1076},1767830400000,14813698.776800001,{"t":1078,"oi":1079},1767916800000,15039089.7696,{"t":1081,"oi":1082},1768003200000,15360096.094199998,{"t":1084,"oi":1085},1768089600000,14662045.798559992,{"t":1087,"oi":1088},1768176000000,15712548.056719998,{"t":1090,"oi":1091},1768262400000,46232802.19116,{"t":1093,"oi":1094},1768348800000,51270547.87007999,{"t":1096,"oi":1097},1768435200000,35454380.12084,{"t":1099,"oi":1100},1768521600000,39031192.187999986,{"t":1102,"oi":1103},1768608000000,42180388.49447999,{"t":1105,"oi":1106},1768694400000,35261381.06339999,{"t":1108,"oi":1109},1768780800000,31276406.2374,{"t":1111,"oi":1112},1768867200000,27507871.315800007,{"t":1114,"oi":1115},1768953600000,25972529.25887999,{"t":1117,"oi":1118},1769040000000,25165384.69584,{"t":1120,"oi":1121},1769126400000,24736986.63432001,{"t":1123,"oi":1124},1769212800000,24792365.768200003,{"t":1126,"oi":1127},1769299200000,22705767.265600007,{"t":1129,"oi":1130},1769385600000,23294151.86767999,{"t":1132,"oi":1133},1769472000000,22941383.03225999,{"t":1135,"oi":1136},1769558400000,22692732.01008,{"t":1138,"oi":1139},1769644800000,22340567.41059999,{"t":1141,"oi":1142},1769731200000,22901374.81404,{"t":1144,"oi":1145},1769817600000,18670765.40058,{"t":1147,"oi":1148},1769904000000,18898793.57488,{"t":1150,"oi":1151},1769990400000,18009809.242879998,{"t":1153,"oi":1154},1770076800000,19195302.19167999,{"t":1156,"oi":1157},1770163200000,18956729.7396,{"t":1159,"oi":1160},1770249600000,16276966.041600002,{"t":1162,"oi":1163},1770336000000,18630301.54638,{"t":1165,"oi":1166},1770422400000,17357724.81384,{"t":1168,"oi":1169},1770508800000,16347585.140759997,{"t":1171,"oi":1172},1770595200000,16484711.1668,{"t":1174,"oi":1175},1770681600000,15192555.711399999,{"t":1177,"oi":1178},1770768000000,14821006.759600002,{"t":1180,"oi":1181},1770854400000,14047734.147839999,{"t":1183,"oi":1184},1770940800000,15021221.037599998,{"t":1186,"oi":1187},1771027200000,15784752.86828,{"t":1189,"oi":1190},1771113600000,15275248.721519997,{"t":1192,"oi":1193},1771200000000,15844267.421160001,{"t":1195,"oi":1196},1771286400000,15049917.06504,{"t":1198,"oi":1199},1771372800000,14910705.816000002,{"t":1201,"oi":1202},1771459200000,15120235.3192,{"t":1204,"oi":1205},1771545600000,16093996.057939995,{"t":1207,"oi":1208},1771632000000,16113127.27064,{"t":1210,"oi":1211},1771718400000,15776175.536819998,{"t":1213,"oi":1214},1771804800000,14929140.195839994,{"t":1216,"oi":1217},1771891200000,15468789.43404,{"t":1219,"oi":1220},1771977600000,17306171.48308,{"t":1222,"oi":1223},1772064000000,18663437.899200007,{"t":1225,"oi":1226},1772150400000,17920325.59326,{"t":1228,"oi":1229},1772236800000,17600108.927880004,{"t":1231,"oi":1232},1772323200000,17149172.70042,{"t":1234,"oi":1235},1772409600000,17460574.95456,{"t":1237,"oi":1238},1772496000000,17413945.1794,{"t":1240,"oi":1241},1772582400000,16617034.650720006,{"t":1243,"oi":1244},1772668800000,16257666.821959995,{"t":1246,"oi":1247},1772755200000,15595435.79456,{"t":1249,"oi":1250},1772841600000,15567397.3908,{"t":1252,"oi":1253},1772928000000,15313369.05252,{"t":1255,"oi":1256},1773014400000,15136321.176240006,{"t":1258,"oi":1259},1773100800000,15403529.9834,{"t":1261,"oi":1262},1773187200000,15496670.3018,{"t":1264,"oi":1265},1773273600000,15229541.1723,{"t":1267,"oi":1268},1773360000000,15422405.05884,{"t":1270,"oi":1271},1773446400000,15294026.464199994,{"t":1273,"oi":1274},1773532800000,15890612.426940013,{"t":1276,"oi":1277},1773619200000,16314719.05538,{"t":1279,"oi":1280},1773705600000,15114898.80544,{"t":1282,"oi":1283},1773792000000,14319496.43976,{"t":1285,"oi":1286},1773878400000,12949599.1712,{"t":1288,"oi":1289},1773964800000,13448094.0693,{"t":1291,"oi":1292},1774051200000,13470815.9304,{"t":1294,"oi":1295},1774137600000,13215406.288800001,{"t":1297,"oi":1298},1774224000000,12599013.34778,{"t":1300,"oi":1301},1774310400000,12699556.54572,{"t":1303,"oi":1304},1774396800000,12538817.69526,{"t":1306,"oi":1307},1774483200000,11978106.103600001,{"t":1309,"oi":1310},1774569600000,12133814.08986,{"t":1312,"oi":1313},1774656000000,12166244.8656,{"t":1315,"oi":1316},1774742400000,11987648.44536,{"t":1318,"oi":1319},1774828800000,11731440.59232,{"t":1321,"oi":1322},1774915200000,11905123.2489,{"t":1324,"oi":1325},1775001600000,11801461.43792,{"t":1327,"oi":1328},1775088000000,11995696.468700001,{"t":1330,"oi":1331},1775174400000,11438956.441979999,{"t":1333,"oi":1334},1775260800000,11729499.26538,{"t":1336,"oi":1337},1775347200000,12063241.165679999,{"t":1339,"oi":1340},1775433600000,11259800.93918,{"t":1342,"oi":1343},1775520000000,11581710.24608,{"t":1345,"oi":1346},1775606400000,11348326.58784,{"t":1348,"oi":1349},1775692800000,11420901.9392,{"t":1351,"oi":1352},1775779200000,12544141.8726,{"t":1354,"oi":1355},1775865600000,13456929.004479999,{"t":1357,"oi":1358},1775952000000,11770497.024679994,{"t":1360,"oi":1361},1776038400000,12155198.18112,{"t":1363,"oi":1364},1776124800000,11473476.17056,{"t":1366,"oi":1367},1776211200000,11571860.959360002,{"t":1369,"oi":1370},1776297600000,12484362.12372,{"t":1372,"oi":1373},1776384000000,12887185.41916,{"t":1375,"oi":1376},1776470400000,12388309.591200002,{"t":1378,"oi":1379},1776556800000,12111296.78726,{"t":1381,"oi":1382},1776643200000,11961770.6116,{"t":1384,"oi":1385},1776729600000,12018838.0506,{"t":1387,"oi":1388},1776816000000,12387849.49952,{"t":1390,"oi":1391},1776902400000,12249742.3312,{"t":1393,"oi":1394},1776988800000,12867719.76882,{"t":1396,"oi":1397},1777075200000,13466893.46464,{"t":1399,"oi":1400},1777161600000,13301826.9,{"t":1402,"oi":1403},1777248000000,12240627.00252,{"t":1405,"oi":1406},1777334400000,12031460.307120001,{"t":1408,"oi":1409},1777420800000,11981929.090079999,{"t":1411,"oi":1412},1777507200000,11836022.63272,{"t":1414,"oi":1415},1777593600000,11968293.07596,{"t":1417,"oi":1418},1777680000000,12292880.0624,{"t":1420,"oi":1421},1777766400000,12597678.0468,{"t":1423,"oi":1424},1777852800000,13075040.29304,{"t":1426,"oi":1427},1777939200000,12771185.71696,{"t":1429,"oi":1430},1778025600000,13681158.324600006,{"t":1432,"oi":1433},1778112000000,14261283.036,{"t":1435,"oi":1436},1778198400000,14558710.55568,{"t":1438,"oi":1439},1778284800000,15297990.483699998,{"t":1441,"oi":1442},1778371200000,18668317.631480005,{"t":1444,"oi":1445},1778457600000,19299154.79184,{"t":1447,"oi":1448},1778544000000,17971411.45088,{"t":1450,"oi":1451},1778630400000,17544339.9666,{"t":1453,"oi":1454},1778716800000,17582597.01828,{"t":1456,"oi":1457},1778803200000,17478111.902799997,{"t":1459,"oi":1460},1778889600000,13792528.9234,{"t":1462,"oi":1463},1778976000000,12880291.265280006,{"t":1465,"oi":1466},1779062400000,13641235.041380001,{"t":1468,"oi":1469},1779148800000,12733222.48752,{"t":1471,"oi":1472},1779235200000,12549479.78744,{"t":1474,"oi":1475},1779321600000,13049245.05144,{"t":1477,"oi":1478},1779408000000,12250802.9728,{"t":1480,"oi":1481},1779494400000,12775147.5768,{"t":1483,"oi":1484},1779580800000,12255780.475800002,{"t":1486,"oi":1487},1779667200000,13220802.3192,{"t":1489,"oi":1490},1779753600000,13197265.86968,{"t":1492,"oi":1493},1779840000000,13151137.20184,{"t":1495,"oi":1496},1779926400000,12649913.70846,{"t":1498,"oi":1499},1780012800000,13665247.31282,{"t":1501,"oi":1502},1780099200000,13707537.80504,{"t":1504,"oi":1505},1780185600000,12897498.672,{"t":1507,"oi":1508},1780272000000,11830702.598320002,{"t":1510,"oi":1511},1780358400000,10884348.405979998,{"t":1513,"oi":1514},1780444800000,10884592.7096,{"t":1516,"oi":1517},1780531200000,9962054.676059999,{"t":1519,"oi":1520},1780617600000,10984971.66676,{"t":1522,"oi":1523},1780704000000,9156337.248,{"t":1525,"oi":1526},1780790400000,10185151.31048,{"t":1528,"oi":1529},1780876800000,10218710.6318,{"t":1531,"oi":1532},1780963200000,10039102.4972,{"t":1534,"oi":1535},1781049600000,10035084.477,{"t":1537,"oi":1538},1781136000000,10410623.47728,{"t":1540,"oi":1541},1781222400000,10476543.2194,{"t":1543,"oi":1544},1781308800000,10951454.49024,{"t":1546,"oi":1547},1781395200000,11252746.5594,{"t":1549,"oi":1550},1781481600000,22197053.39392,{"t":1552,"oi":1553},1781568000000,22168190.114399992,{"t":1555,"oi":1556},1781654400000,21869489.005560007,{"t":1558,"oi":1559},1781740800000,21477009.717139997,{"t":1561,"oi":1562},1781827200000,20778789.1002,{"t":1564,"oi":1565},1781913600000,21251623.734179996,{"t":1567,"oi":1568},1782000000000,21124796.69904,{"t":1570,"oi":1571},1782086400000,21241602.04488,{"t":1573,"oi":1574},1782172800000,12757253.06064,{"t":1576,"oi":1577},1782259200000,11385400.9676,{"t":1579,"oi":1580},1782345600000,10809279.014400002,{"t":1582,"oi":1583},1782432000000,11497884.87232,{"t":1585,"oi":1586},1782518400000,11518861.547699999,{"t":1588,"oi":1589},1782604800000,11530052.584839996,{"t":1591,"oi":1592},1782691200000,11581901.406399999,{"t":1594,"oi":1595},1782777600000,11093150.469060004,{"t":1597,"oi":1598},1782864000000,11136267.72916,{"t":1600,"oi":1601},1782950400000,11666025.096239999,{"t":1603,"oi":1604},1783099965472,11535859.26768,{"t":1606,"oi":1607},1783149353633,11031873.1328,{"t":1609,"oi":191},1783397776432,1783418904953]