[{"data":1,"prerenderedAt":1588},["ShallowReactive",2],{"asset-full-crypto-manta":3,"footer":1526},{"asset":4,"signal":52,"detail":62,"updatedAt":137,"whale":138,"params":189,"hlUpdatedAt":194,"related":195,"gainers":239,"losers":282,"fills":325,"oiHistory":326},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"MANTA","","crypto",{"en":9,"ru":9},"Manta Network",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,388402,null,"manta","manta-network",29612387,10694655,476077581.8985876,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.0729,0.068226,0.071202,0.066032,0.065967,0.062647,0.061273,0.061964,0.058631,0.059576,0.059799,0.063741,0.061943,0.062467,0.06103,0.062143,0.062826,0.062462,0.062485,0.063727,0.062185,0.061073,0.060643,0.060836,0.061166,0.061661,0.061898,0.062219,0.061773,"\u002Fassets\u002Fcoins\u002Fmanta.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":57,"longNotional":60,"shortNotional":61},0.0626,-0.06389776357827215,"sell",1,7,11,3,3471,126668,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,0.07700699999999994,0.07264854999999999,36.27986261087618,false,0.15835,0.05829,0.27082,0.04879,26.839944372887658,[74,77,79,81,84,86,88,90,92,94,96],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":56},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":76},"macd",{"key":87,"v":83},"bb",{"key":89,"v":76},"mom",{"key":91,"v":76},"whale",{"key":93,"v":76},"whaleCount",{"key":95,"v":76},"volTrend",{"key":97,"v":83},"oiChange",9,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.0620992,81,{"v":104,"c":105},0.06044479865101405,65,{"v":107,"c":108},0.056180440015902985,39,{"v":110,"c":111},0.02078000577157225,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.067608,[116,69],0.057592000000000004,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},0.8213883072958665,-5.280677863519434,-17.82620110265161,-1.2306721363206103,-21.019429724955835,-65.45063193332965,{"vol":126,"oi":127,"funding":128,"premium":83,"mark":129,"oracle":130},390444.9942160002,554388.9404480001,0.0000125,0.06256,0.06263,{"pattern":132,"structure":135,"swingHigh":136,"swingLow":69},{"key":133,"dir":76,"ago":134},"shootingStar",2,"down",0.06528,1783418644465,{"longWallets":59,"shortWallets":57,"longNotional":60,"shortNotional":61,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.06992546911902414,0.064198727974687,[142,148,153,158,162,168,173,178,182,186],{"addr":143,"side":144,"entry":145,"notional":146,"lev":59,"pnl":147},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.06187,90637,-303,{"addr":149,"side":144,"entry":150,"notional":151,"lev":59,"pnl":152},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.07973,15875,4514,{"addr":154,"side":144,"entry":155,"notional":156,"lev":59,"pnl":157},"0xe7af83354027311c07acf509653f3863096450c8",0.06024,11066,-316,{"addr":159,"side":144,"entry":145,"notional":160,"lev":111,"pnl":161},"0x31ca8395cf837de08b24da3f660e77761dfb974b",7095,-15,{"addr":163,"side":164,"entry":165,"notional":166,"lev":59,"pnl":167},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed","long",0.07294,2500,-440,{"addr":169,"side":144,"entry":170,"notional":171,"lev":59,"pnl":172},"0x09981af1fb72330bc1789f5e3d5b535777acc8e1",0.07938,1640,460,{"addr":174,"side":164,"entry":175,"notional":176,"lev":111,"pnl":177},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.06218,966,-3,{"addr":179,"side":144,"entry":180,"notional":181,"lev":59,"pnl":56},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.06219,271,{"addr":183,"side":144,"entry":184,"notional":185,"lev":59,"pnl":58},"0xa08a7d1abb19ef84e0756e6b77fab94f28bf9aa6",0.06999,85,{"addr":187,"side":164,"entry":188,"notional":13,"lev":59,"pnl":83},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.05943,{"minBalance":190,"walletsScanned":191,"walletsWithPositions":192,"fillsWallets":193,"fillsDays":57},100000,5000,1784,150,1783397776269,[196,203,211,218,225,232],{"slug":197,"seg":7,"ticker":198,"name":199,"image":201,"glyph":15,"verdict":55,"chg24":202},"fil","FIL",{"en":200,"ru":200},"Filecoin","\u002Fassets\u002Fcoins\u002Ffil.png",0.7083098085510405,{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"pnut","PNUT",{"en":207,"ru":207},"Peanut the Squirrel","\u002Fassets\u002Fcoins\u002Fpnut.png","neutral",0.7199100112485802,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":55,"chg24":217},"bio","BIO",{"en":215,"ru":215},"Bio Protocol","\u002Fassets\u002Fcoins\u002Fbio.png",3.3188192134947037,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":209,"chg24":224},"render","RENDER",{"en":222,"ru":222},"Render","\u002Fassets\u002Fcoins\u002Frender.png",1.0530274539300581,{"slug":226,"seg":7,"ticker":227,"name":228,"image":230,"glyph":15,"verdict":55,"chg24":231},"ape","APE",{"en":229,"ru":229},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png",-1.4871236851650318,{"slug":233,"seg":7,"ticker":234,"name":235,"image":237,"glyph":15,"verdict":209,"chg24":238},"kas","KAS",{"en":236,"ru":236},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,[240,247,254,261,268,275],{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"hlCoin":242,"chg24":246},"blur","BLUR",{"en":244,"ru":244},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"chip","CHIP",{"en":251,"ru":251},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"jto","JTO",{"en":258,"ru":258},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":262,"seg":263,"ticker":264,"name":265,"image":15,"glyph":15,"hlCoin":266,"chg24":267},"qnt","stocks","QNT",{"en":264,"ru":264},"xyz:QNT",10.23127665774764,{"slug":269,"seg":7,"ticker":270,"name":271,"image":273,"glyph":15,"hlCoin":270,"chg24":274},"mon","MON",{"en":272,"ru":272},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"grass","GRASS",{"en":279,"ru":279},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[283,290,296,303,311,319],{"slug":284,"seg":263,"ticker":285,"name":286,"image":15,"glyph":15,"hlCoin":288,"chg24":289},"kioxia","KIOXIA",{"en":287,"ru":287},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":291,"seg":263,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":294,"chg24":295},"shaz","SHAZ",{"en":292,"ru":292},"xyz:SHAZ",-10.694744011806115,{"slug":297,"seg":263,"ticker":298,"name":299,"image":300,"glyph":15,"hlCoin":301,"chg24":302},"cbrs","CBRS",{"en":298,"ru":298},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":304,"seg":263,"ticker":305,"name":306,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"rklb","RKLB",{"en":307,"ru":307},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":312,"seg":263,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"sndk","SNDK",{"en":315,"ru":315},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":320,"seg":263,"ticker":321,"name":322,"image":15,"glyph":15,"hlCoin":323,"chg24":324},"bot","BOT",{"en":321,"ru":321},"xyz:BOT",-9.638844301765653,[],[327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524],{"t":328,"oi":329},1748736000000,828520.478576,{"t":331,"oi":332},1748822400000,887208.19182,{"t":334,"oi":335},1748908800000,869134.3622959999,{"t":337,"oi":338},1748995200000,848175.668,{"t":340,"oi":341},1749081600000,873953.647906,{"t":343,"oi":344},1749168000000,834960.808176,{"t":346,"oi":347},1749254400000,716635.34376,{"t":349,"oi":350},1749340800000,598186.347496,{"t":352,"oi":353},1749427200000,697955.8841,{"t":355,"oi":356},1749513600000,610143.7592640001,{"t":358,"oi":359},1749600000000,594317.8202940001,{"t":361,"oi":362},1749686400000,476827.538544,{"t":364,"oi":365},1749772800000,834540.72954,{"t":367,"oi":368},1749859200000,834498,{"t":370,"oi":371},1749945600000,807366.6269999999,{"t":373,"oi":374},1750032000000,879716.3560160002,{"t":376,"oi":377},1750118400000,677235.3746480001,{"t":379,"oi":380},1750204800000,609749.71582,{"t":382,"oi":383},1750291200000,577532.2623839999,{"t":385,"oi":386},1750377600000,591683.817532,{"t":388,"oi":389},1750464000000,586307.554214,{"t":391,"oi":392},1750550400000,646617.0646619999,{"t":394,"oi":395},1750636800000,762953.262174,{"t":397,"oi":398},1750723200000,824881.87192,{"t":400,"oi":401},1750809600000,772250.519988,{"t":403,"oi":404},1750896000000,653564.9140000001,{"t":406,"oi":407},1750982400000,643083.9775500001,{"t":409,"oi":410},1751068800000,600137.252828,{"t":412,"oi":413},1751155200000,561702.1943519999,{"t":415,"oi":416},1751241600000,590228.0132540001,{"t":418,"oi":419},1751328000000,522887.13408399996,{"t":421,"oi":422},1751414400000,580736.7412879999,{"t":424,"oi":425},1751500800000,562170.5955500001,{"t":427,"oi":428},1751587200000,484344.2561439999,{"t":430,"oi":431},1751673600000,518196.0648720001,{"t":433,"oi":434},1751760000000,644513.137376,{"t":436,"oi":437},1751846400000,612119.286558,{"t":439,"oi":440},1751932800000,650719.116712,{"t":442,"oi":443},1752019200000,666193.5603840001,{"t":445,"oi":446},1752105600000,721759.239936,{"t":448,"oi":449},1752192000000,702551.992428,{"t":451,"oi":452},1752278400000,648752.061864,{"t":454,"oi":455},1752364800000,689402.912686,{"t":457,"oi":458},1752451200000,700648.1691,{"t":460,"oi":461},1752537600000,774931.18966,{"t":463,"oi":464},1752624000000,751482.2761820001,{"t":466,"oi":467},1752710400000,802403.7248699999,{"t":469,"oi":470},1752796800000,232068.42713599998,{"t":472,"oi":473},1752883200000,362226.911454,{"t":475,"oi":476},1752969600000,181989.53836799995,{"t":478,"oi":479},1753056000000,167633.36828999998,{"t":481,"oi":482},1753142400000,154595.453924,{"t":484,"oi":485},1753228800000,117964.497576,{"t":487,"oi":488},1753315200000,146536.963392,{"t":490,"oi":491},1753401600000,167794.58796399998,{"t":493,"oi":494},1753488000000,220010.483484,{"t":496,"oi":497},1753574400000,258081.36248799998,{"t":499,"oi":500},1753660800000,191300.6886,{"t":502,"oi":503},1753747200000,200078.55837400001,{"t":505,"oi":506},1753833600000,164298.5272,{"t":508,"oi":509},1753920000000,229170.02472599997,{"t":511,"oi":512},1754006400000,228322.510334,{"t":514,"oi":515},1754092800000,208000.86405,{"t":517,"oi":518},1754179200000,179910.95745,{"t":520,"oi":521},1754265600000,323863.432232,{"t":523,"oi":524},1754352000000,261517.595648,{"t":526,"oi":527},1754438400000,266556.72488,{"t":529,"oi":530},1754524800000,250313.63227,{"t":532,"oi":533},1754611200000,251504.12176399998,{"t":535,"oi":536},1754697600000,279688.19450399996,{"t":538,"oi":539},1754784000000,213144.78608000002,{"t":541,"oi":542},1754870400000,197738.75427200002,{"t":544,"oi":545},1754956800000,207225.17549400002,{"t":547,"oi":548},1755043200000,228296.17154399998,{"t":550,"oi":551},1755129600000,186435.243276,{"t":553,"oi":554},1755216000000,213883.030692,{"t":556,"oi":557},1755302400000,239025.70260000002,{"t":559,"oi":560},1755388800000,239246.59696,{"t":562,"oi":563},1755475200000,188836.18053399998,{"t":565,"oi":566},1755561600000,233552.035866,{"t":568,"oi":569},1755648000000,242925.19228,{"t":571,"oi":572},1755734400000,226386.153514,{"t":574,"oi":575},1755820800000,208582.30753999998,{"t":577,"oi":578},1755907200000,203853.73311,{"t":580,"oi":581},1755993600000,198625.71388199998,{"t":583,"oi":584},1756080000000,167781.843684,{"t":586,"oi":587},1756166400000,182508.30241,{"t":589,"oi":590},1756252800000,181299.492,{"t":592,"oi":593},1756339200000,200708.54257,{"t":595,"oi":596},1756425600000,181843.14012599998,{"t":598,"oi":599},1756512000000,186923.432664,{"t":601,"oi":602},1756598400000,199918.247928,{"t":604,"oi":605},1756684800000,171036.07267199998,{"t":607,"oi":608},1756771200000,180540.550344,{"t":610,"oi":611},1756857600000,195198.80017600002,{"t":613,"oi":614},1756944000000,199704.534672,{"t":616,"oi":617},1757030400000,187736.68478,{"t":619,"oi":620},1757116800000,176230.57317599998,{"t":622,"oi":623},1757203200000,181384.52057599998,{"t":625,"oi":626},1757289600000,188560.402912,{"t":628,"oi":629},1757376000000,173583.59886,{"t":631,"oi":632},1757462400000,181397.778558,{"t":634,"oi":635},1757548800000,175059.651996,{"t":637,"oi":638},1757635200000,191106.603624,{"t":640,"oi":641},1757721600000,205600.943636,{"t":643,"oi":644},1757808000000,227843.42588400003,{"t":646,"oi":647},1757894400000,234948.48759000006,{"t":649,"oi":650},1757980800000,277700.56119000004,{"t":652,"oi":653},1758067200000,202840.86790800001,{"t":655,"oi":656},1758153600000,250697.4054,{"t":658,"oi":659},1758240000000,265481.815776,{"t":661,"oi":662},1758326400000,227452.20607200003,{"t":664,"oi":665},1758412800000,221854.321238,{"t":667,"oi":668},1758499200000,197359.16188799994,{"t":670,"oi":671},1758585600000,195955.000628,{"t":673,"oi":674},1758672000000,195823.70802599998,{"t":676,"oi":677},1758758400000,185237.17784400002,{"t":679,"oi":680},1758844800000,191138.892,{"t":682,"oi":683},1758931200000,212174.4625,{"t":685,"oi":686},1759017600000,197199.13492199997,{"t":688,"oi":689},1759104000000,209382.269696,{"t":691,"oi":692},1759190400000,212720.90351999996,{"t":694,"oi":695},1759276800000,212407.10090600004,{"t":697,"oi":698},1759363200000,216118.801548,{"t":700,"oi":701},1759449600000,213001.460568,{"t":703,"oi":704},1759536000000,211242.71203199998,{"t":706,"oi":707},1759622400000,215431.202376,{"t":709,"oi":710},1759708800000,216621.65187600005,{"t":712,"oi":713},1759795200000,251318.41982000004,{"t":715,"oi":716},1759881600000,232803.29532399998,{"t":718,"oi":719},1759968000000,225842.13196800003,{"t":721,"oi":722},1760054400000,82447.8876,{"t":724,"oi":725},1760140800000,141168.935748,{"t":727,"oi":728},1760227200000,117359.816256,{"t":730,"oi":731},1760313600000,127953.073792,{"t":733,"oi":734},1760400000000,119753.07337800002,{"t":736,"oi":737},1760486400000,113214.66168799998,{"t":739,"oi":740},1760572800000,130145.39616799999,{"t":742,"oi":743},1760659200000,134415.48606,{"t":745,"oi":746},1760745600000,148383.18613199997,{"t":748,"oi":749},1760832000000,158206.716304,{"t":751,"oi":752},1760918400000,165804.47861599998,{"t":754,"oi":755},1761004800000,154727.72983,{"t":757,"oi":758},1761091200000,142515.66796199998,{"t":760,"oi":761},1761177600000,157797.208248,{"t":763,"oi":764},1761264000000,160346.702598,{"t":766,"oi":767},1761350400000,178364.179532,{"t":769,"oi":770},1761436800000,179808.54643800002,{"t":772,"oi":773},1761523200000,152838.139008,{"t":775,"oi":776},1761609600000,140526.15314399998,{"t":778,"oi":779},1761696000000,120645.03940799998,{"t":781,"oi":782},1761782400000,134058.71248,{"t":784,"oi":785},1761868800000,205978.92987999998,{"t":787,"oi":788},1761955200000,235690.664042,{"t":790,"oi":791},1762041600000,156479.24398800003,{"t":793,"oi":794},1762128000000,143002.811052,{"t":796,"oi":797},1762214400000,130658.71918,{"t":799,"oi":800},1762300800000,141676.109856,{"t":802,"oi":803},1762387200000,138567.70695399996,{"t":805,"oi":806},1762473600000,380188.636446,{"t":808,"oi":809},1762560000000,189333.81994800002,{"t":811,"oi":812},1762646400000,171324.52567800003,{"t":814,"oi":815},1762732800000,178231.081336,{"t":817,"oi":818},1762819200000,159355.62334199998,{"t":820,"oi":821},1762905600000,153403.568808,{"t":823,"oi":824},1762992000000,241029.35117600005,{"t":826,"oi":827},1763078400000,372150.7426,{"t":829,"oi":830},1763164800000,258348.08001599996,{"t":832,"oi":833},1763251200000,259415.48724000007,{"t":835,"oi":836},1763337600000,184767.22368000002,{"t":838,"oi":839},1763424000000,165373.04716800002,{"t":841,"oi":842},1763510400000,327630.65932800004,{"t":844,"oi":845},1763596800000,235691.1722879999,{"t":847,"oi":848},1763683200000,131914.18900399999,{"t":850,"oi":851},1763769600000,168530.76920400004,{"t":853,"oi":854},1763856000000,231241.636856,{"t":856,"oi":857},1763942400000,203410.512928,{"t":859,"oi":860},1764028800000,190755.618064,{"t":862,"oi":863},1764115200000,177365.723178,{"t":865,"oi":866},1764201600000,216908.11296,{"t":868,"oi":869},1764288000000,177581.21766,{"t":871,"oi":872},1764374400000,159255.56923800003,{"t":874,"oi":875},1764460800000,192480.39254400003,{"t":877,"oi":878},1764547200000,134054.24055400002,{"t":880,"oi":881},1764633600000,209378.59704000005,{"t":883,"oi":884},1764720000000,224036.45204199996,{"t":886,"oi":887},1764806400000,209685.49179999996,{"t":889,"oi":890},1764892800000,188682.05944799999,{"t":892,"oi":893},1764979200000,210330.52931800002,{"t":895,"oi":896},1765065600000,228735.278066,{"t":898,"oi":899},1765152000000,217433.68720800002,{"t":901,"oi":902},1765238400000,210704.54905799998,{"t":904,"oi":905},1765324800000,204053.02086999998,{"t":907,"oi":908},1765411200000,216261.27796,{"t":910,"oi":911},1765497600000,232374.285216,{"t":913,"oi":914},1765584000000,230114.8099119999,{"t":916,"oi":917},1765670400000,232876.64028000002,{"t":919,"oi":920},1765756800000,191469.30800000002,{"t":922,"oi":923},1765843200000,238313.59889999995,{"t":925,"oi":926},1765929600000,241133.9436,{"t":928,"oi":929},1766016000000,255916.31024,{"t":931,"oi":932},1766102400000,283678.7688,{"t":934,"oi":935},1766188800000,249381.06834000003,{"t":937,"oi":938},1766275200000,228219.104848,{"t":940,"oi":941},1766361600000,264051.904464,{"t":943,"oi":944},1766448000000,250329.31087199997,{"t":946,"oi":947},1766534400000,263451.429848,{"t":949,"oi":950},1766620800000,280772.704212,{"t":952,"oi":953},1766707200000,285523.33223800006,{"t":955,"oi":956},1766793600000,330507.51212,{"t":958,"oi":959},1766880000000,327724.00850000005,{"t":961,"oi":962},1766966400000,294796.02681,{"t":964,"oi":965},1767052800000,347970.177082,{"t":967,"oi":968},1767139200000,274624.67509800004,{"t":970,"oi":971},1767225600000,250907.09679999997,{"t":973,"oi":974},1767312000000,254328.34839400003,{"t":976,"oi":977},1767398400000,247547.93011199997,{"t":979,"oi":980},1767484800000,228316.18968200003,{"t":982,"oi":983},1767571200000,224732.15676000004,{"t":985,"oi":986},1767657600000,224503.45850799998,{"t":988,"oi":989},1767744000000,183131.443522,{"t":991,"oi":992},1767830400000,189546.83426399998,{"t":994,"oi":995},1767916800000,178255.64729999998,{"t":997,"oi":998},1768003200000,183748.5964,{"t":1000,"oi":1001},1768089600000,175321.471764,{"t":1003,"oi":1004},1768176000000,174704.85902,{"t":1006,"oi":1007},1768262400000,199733.18400000004,{"t":1009,"oi":1010},1768348800000,209394.72792,{"t":1012,"oi":1013},1768435200000,170686.22247,{"t":1015,"oi":1016},1768521600000,166149.52847599998,{"t":1018,"oi":1019},1768608000000,206380.598736,{"t":1021,"oi":1022},1768694400000,197611.86199200008,{"t":1024,"oi":1025},1768780800000,168817.47572600003,{"t":1027,"oi":1028},1768867200000,158700.39357599997,{"t":1030,"oi":1031},1768953600000,321513.310986,{"t":1033,"oi":1034},1769040000000,221348.12940000003,{"t":1036,"oi":1037},1769126400000,196492.83141599997,{"t":1039,"oi":1040},1769212800000,202179.49875,{"t":1042,"oi":1043},1769299200000,208901.357096,{"t":1045,"oi":1046},1769385600000,269661.708932,{"t":1048,"oi":1049},1769472000000,278828.254816,{"t":1051,"oi":1052},1769558400000,275123.787196,{"t":1054,"oi":1055},1769644800000,229259.51100000003,{"t":1057,"oi":1058},1769731200000,280127.16858,{"t":1060,"oi":1061},1769817600000,197858.50932599997,{"t":1063,"oi":1064},1769904000000,175876.807372,{"t":1066,"oi":1067},1769990400000,162732.22015999997,{"t":1069,"oi":1070},1770076800000,159739.619296,{"t":1072,"oi":1073},1770163200000,265856.475312,{"t":1075,"oi":1076},1770249600000,176750.84840000002,{"t":1078,"oi":1079},1770336000000,285143.670952,{"t":1081,"oi":1082},1770422400000,296594.388108,{"t":1084,"oi":1085},1770508800000,251153.51482800004,{"t":1087,"oi":1088},1770595200000,182485.40522800005,{"t":1090,"oi":1091},1770681600000,169587.659976,{"t":1093,"oi":1094},1770768000000,204339.84480000002,{"t":1096,"oi":1097},1770854400000,258369.78427000003,{"t":1099,"oi":1100},1770940800000,189589.715732,{"t":1102,"oi":1103},1771027200000,189922.213812,{"t":1105,"oi":1106},1771113600000,259924.21062400003,{"t":1108,"oi":1109},1771200000000,237845.04463200003,{"t":1111,"oi":1112},1771286400000,244597.95051600004,{"t":1114,"oi":1115},1771372800000,216887.43304799998,{"t":1117,"oi":1118},1771459200000,239680.84291999997,{"t":1120,"oi":1121},1771545600000,218512.055176,{"t":1123,"oi":1124},1771632000000,176707.965216,{"t":1126,"oi":1127},1771718400000,165943.92710000003,{"t":1129,"oi":1130},1771804800000,168823.79353799997,{"t":1132,"oi":1133},1771891200000,136023.935496,{"t":1135,"oi":1136},1771977600000,130832.89908000002,{"t":1138,"oi":1139},1772064000000,133388.43776,{"t":1141,"oi":1142},1772150400000,176161.65146999995,{"t":1144,"oi":1145},1772236800000,167492.823444,{"t":1147,"oi":1148},1772323200000,159228.458442,{"t":1150,"oi":1151},1772409600000,147931.75176,{"t":1153,"oi":1154},1772496000000,158309.151,{"t":1156,"oi":1157},1772582400000,198470.509944,{"t":1159,"oi":1160},1772668800000,185001.68742,{"t":1162,"oi":1163},1772755200000,218088.566172,{"t":1165,"oi":1166},1772841600000,228279.53958600003,{"t":1168,"oi":1169},1772928000000,245511.98987999998,{"t":1171,"oi":1172},1773014400000,269253.905648,{"t":1174,"oi":1175},1773100800000,252499.23022199998,{"t":1177,"oi":1178},1773187200000,267891.34969599993,{"t":1180,"oi":1181},1773273600000,269866.049418,{"t":1183,"oi":1184},1773360000000,263170.01836200006,{"t":1186,"oi":1187},1773446400000,263146.601664,{"t":1189,"oi":1190},1773532800000,316634.636368,{"t":1192,"oi":1193},1773619200000,308097.321414,{"t":1195,"oi":1196},1773705600000,346547.037078,{"t":1198,"oi":1199},1773792000000,363264.821604,{"t":1201,"oi":1202},1773878400000,322851.455408,{"t":1204,"oi":1205},1773964800000,323728.915138,{"t":1207,"oi":1208},1774051200000,321290.37773999997,{"t":1210,"oi":1211},1774137600000,299378.381892,{"t":1213,"oi":1214},1774224000000,289159.198068,{"t":1216,"oi":1217},1774310400000,286177.042716,{"t":1219,"oi":1220},1774396800000,281015.59162599995,{"t":1222,"oi":1223},1774483200000,270830.286512,{"t":1225,"oi":1226},1774569600000,282666.099564,{"t":1228,"oi":1229},1774656000000,310920.768288,{"t":1231,"oi":1232},1774742400000,306665.904496,{"t":1234,"oi":1235},1774828800000,298508.81945600006,{"t":1237,"oi":1238},1774915200000,266175.402328,{"t":1240,"oi":1241},1775001600000,259392.13377000001,{"t":1243,"oi":1244},1775088000000,264416.72346,{"t":1246,"oi":1247},1775174400000,242127.663768,{"t":1249,"oi":1250},1775260800000,299566.48304,{"t":1252,"oi":1253},1775347200000,231722.804502,{"t":1255,"oi":1256},1775433600000,217285.6914,{"t":1258,"oi":1259},1775520000000,229471.57684,{"t":1261,"oi":1262},1775606400000,230515.91210000002,{"t":1264,"oi":1265},1775692800000,227545.48875,{"t":1267,"oi":1268},1775779200000,225486.260186,{"t":1270,"oi":1271},1775865600000,231402.69240799997,{"t":1273,"oi":1274},1775952000000,224988.36300799996,{"t":1276,"oi":1277},1776038400000,221867.48468,{"t":1279,"oi":1280},1776124800000,201609.693558,{"t":1282,"oi":1283},1776211200000,207408.59556800005,{"t":1285,"oi":1286},1776297600000,217522.97187599997,{"t":1288,"oi":1289},1776384000000,208328.9236340001,{"t":1291,"oi":1292},1776470400000,183782.284248,{"t":1294,"oi":1295},1776556800000,172804.39236,{"t":1297,"oi":1298},1776643200000,184512.168744,{"t":1300,"oi":1301},1776729600000,177929.18783999997,{"t":1303,"oi":1304},1776816000000,171525.02976,{"t":1306,"oi":1307},1776902400000,178637.71132799998,{"t":1309,"oi":1310},1776988800000,169892.934492,{"t":1312,"oi":1313},1777075200000,167436.085778,{"t":1315,"oi":1316},1777161600000,166945.74124,{"t":1318,"oi":1319},1777248000000,163716.1082,{"t":1321,"oi":1322},1777334400000,173863.65642999997,{"t":1324,"oi":1325},1777420800000,254774.46671600002,{"t":1327,"oi":1328},1777507200000,209149.19192999997,{"t":1330,"oi":1331},1777593600000,214008.96380000003,{"t":1333,"oi":1334},1777680000000,220475.606328,{"t":1336,"oi":1337},1777766400000,229621.480816,{"t":1339,"oi":1340},1777852800000,221369.49171200008,{"t":1342,"oi":1343},1777939200000,207969.34015200002,{"t":1345,"oi":1346},1778025600000,217150.369608,{"t":1348,"oi":1349},1778112000000,211839.22962799994,{"t":1351,"oi":1352},1778198400000,232939.19219999996,{"t":1354,"oi":1355},1778284800000,231467.98608,{"t":1357,"oi":1358},1778371200000,237471.30572600002,{"t":1360,"oi":1361},1778457600000,246885.46655,{"t":1363,"oi":1364},1778544000000,285418.4534,{"t":1366,"oi":1367},1778630400000,732649.0452879999,{"t":1369,"oi":1370},1778716800000,1494267.05808,{"t":1372,"oi":1373},1778803200000,1255804.531254,{"t":1375,"oi":1376},1778889600000,1208183.1871260002,{"t":1378,"oi":1379},1778976000000,1382763.4036340003,{"t":1381,"oi":1382},1779062400000,1379713.4318660002,{"t":1384,"oi":1385},1779148800000,1347553.173904,{"t":1387,"oi":1388},1779235200000,1395342.6566440002,{"t":1390,"oi":1391},1779321600000,1368254.5829599998,{"t":1393,"oi":1394},1779408000000,1369559.095062001,{"t":1396,"oi":1397},1779494400000,1531288.6770480003,{"t":1399,"oi":1400},1779580800000,1500949.427766,{"t":1402,"oi":1403},1779667200000,1485726.148216,{"t":1405,"oi":1406},1779753600000,1457346.829008,{"t":1408,"oi":1409},1779840000000,1422212.5322240002,{"t":1411,"oi":1412},1779926400000,1485347.1737499996,{"t":1414,"oi":1415},1780012800000,1387405.283636,{"t":1417,"oi":1418},1780099200000,1374876.63156,{"t":1420,"oi":1421},1780185600000,1345895.5920419998,{"t":1423,"oi":1424},1780272000000,1370243.495738,{"t":1426,"oi":1427},1780358400000,1410861.58752,{"t":1429,"oi":1430},1780444800000,1633772.446464,{"t":1432,"oi":1433},1780531200000,1722197.990064,{"t":1435,"oi":1436},1780617600000,1900950.260034,{"t":1438,"oi":1439},1780704000000,2739488.333704,{"t":1441,"oi":1442},1780790400000,1931575.3928120001,{"t":1444,"oi":1445},1780876800000,2063066.653032,{"t":1447,"oi":1448},1780963200000,2422630.8427999998,{"t":1450,"oi":1451},1781049600000,2656355.161434,{"t":1453,"oi":1454},1781136000000,2619001.3081199997,{"t":1456,"oi":1457},1781222400000,2483149.913394,{"t":1459,"oi":1460},1781308800000,2579937.94856,{"t":1462,"oi":1463},1781395200000,2576932.2467999994,{"t":1465,"oi":1466},1781481600000,2511874.59859,{"t":1468,"oi":1469},1781568000000,2455098.2365400004,{"t":1471,"oi":1472},1781654400000,2541431.4004879994,{"t":1474,"oi":1475},1781740800000,2494626.304786,{"t":1477,"oi":1478},1781827200000,2578606.69154,{"t":1480,"oi":1481},1781913600000,2516454.610544,{"t":1483,"oi":1484},1782000000000,2491988.8846680005,{"t":1486,"oi":1487},1782086400000,2507068.64494,{"t":1489,"oi":1490},1782172800000,2657660.8594,{"t":1492,"oi":1493},1782259200000,2809244.541432,{"t":1495,"oi":1496},1782345600000,2756832.6461440003,{"t":1498,"oi":1499},1782432000000,2796040.2986959997,{"t":1501,"oi":1502},1782518400000,1805762.365044,{"t":1504,"oi":1505},1782604800000,826571.3369999999,{"t":1507,"oi":1508},1782691200000,538449.952872,{"t":1510,"oi":1511},1782777600000,955999.000938,{"t":1513,"oi":1514},1782864000000,884593.80581,{"t":1516,"oi":1517},1782950400000,850857.4528359999,{"t":1519,"oi":1520},1783099965472,649839.8139639999,{"t":1522,"oi":1523},1783149353633,677196.603624,{"t":1525,"oi":127},1783397776432,{"byTraders":1527,"byCap":1557},[1528,1533,1538,1543,1548,1553],{"seg":7,"slug":1529,"ticker":1530,"name":1531},"hype","HYPE",{"en":1532,"ru":1532},"Hyperliquid",{"seg":7,"slug":1534,"ticker":1535,"name":1536},"btc","BTC",{"en":1537,"ru":1537},"Bitcoin",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"eth","ETH",{"en":1542,"ru":1542},"Ethereum",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"sol","SOL",{"en":1547,"ru":1547},"Solana",{"seg":7,"slug":1549,"ticker":1550,"name":1551},"lit","LIT",{"en":1552,"ru":1552},"Lighter",{"seg":263,"slug":1554,"ticker":1555,"name":1556},"skhx","SKHX",{"en":1555,"ru":1555},[1558,1563,1568,1573,1578,1583],{"seg":263,"slug":1559,"ticker":1560,"name":1561},"nvda","NVDA",{"en":1562,"ru":1562},"NVIDIA",{"seg":263,"slug":1564,"ticker":1565,"name":1566},"aapl","AAPL",{"en":1567,"ru":1567},"Apple",{"seg":263,"slug":1569,"ticker":1570,"name":1571},"googl","GOOGL",{"en":1572,"ru":1572},"Alphabet (Google)",{"seg":263,"slug":1574,"ticker":1575,"name":1576},"msft","MSFT",{"en":1577,"ru":1577},"Microsoft",{"seg":263,"slug":1579,"ticker":1580,"name":1581},"amzn","AMZN",{"en":1582,"ru":1582},"Amazon",{"seg":263,"slug":1584,"ticker":1585,"name":1586},"spcx","SPCX",{"en":1587,"ru":1587},"SpaceX",1783418908799]