[{"data":1,"prerenderedAt":1583},["ShallowReactive",2],{"asset-full-crypto-meme":3,"footer":1521},{"asset":4,"signal":52,"detail":61,"updatedAt":134,"whale":135,"params":184,"hlUpdatedAt":189,"related":190,"gainers":234,"losers":277,"fills":320,"oiHistory":321},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"MEME","","crypto",{"en":9,"ru":9},"Memecoin",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,148769,null,"meme","memecoin-2",39043219,9725657,63896602833.33333,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.00059716,0.00063911,0.00062537,0.0006156,0.00061687,0.00062552,0.00063283,0.00063585,0.00062589,0.00061553,0.00061121,0.00060922,0.00061774,0.00061184,0.00061896,0.0006187,0.00064344,0.00063534,0.00061289,0.00061283,0.00060198,0.00059383,0.00059797,0.00060052,0.00059916,0.00058925,0.00058961,0.00060314,0.00060368,"\u002Fassets\u002Fcoins\u002Fmeme.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":13,"longNotional":59,"shortNotional":60},0.000598,1.0118043844856726,"neutral",3,10,2,76073,152133,{"n":62,"price":53,"chg24":54,"verdict":55,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":68,"volat":70,"signals":71,"buys":56,"sells":56,"count":57,"score":95,"targets":96,"scenarios":109,"perf":115,"ctx":122,"oiNow":124,"pa":128},401,0.0005575200000000019,0.0006905350000000007,53.184882362495834,true,0.000694,0.000461,0.004527,15.204525409001063,[72,75,78,80,83,85,87,89,91,93],{"key":73,"v":74},"vs50",1,{"key":76,"v":77},"vs200",-1,{"key":79,"v":77},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":74},"macd",{"key":86,"v":82},"bb",{"key":88,"v":74},"mom",{"key":90,"v":77},"whale",{"key":92,"v":82},"volTrend",{"key":94,"v":82},"oiChange",30,{"d1":97,"d7":100,"d30":103,"y1":106},{"v":98,"c":99},0.000602784,78,{"v":101,"c":102},0.0006185880256660319,59,{"v":104,"c":105},0.0006593242311579875,25,{"v":107,"c":108},0.0009974945135559072,20,{"bull":110,"bear":112,"neutral":114},[111,67],0.0006458400000000001,[113,68],0.0005501600000000001,[68,67],{"d1":116,"d7":117,"d30":118,"d90":119,"d180":120,"d365":121},-0.8291873963515776,-3.0794165316045423,1.1844331641285877,17.94871794871796,-48.53700516351119,-60.68376068376068,{"vol":123,"oi":124,"funding":125,"premium":82,"mark":126,"oracle":127},170681.599563,433879.155642,0.0000071498,0.000599,0.0006,{"pattern":129,"structure":131,"swingHigh":132,"swingLow":133},{"key":130,"dir":74,"ago":82},"engulfBull","range",0.000664,0.000467,1783418644465,{"longWallets":58,"shortWallets":13,"longNotional":59,"shortNotional":60,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.0005780445026765673,0.0005930311514498619,[139,145,151,156,161,166,171,176,180],{"addr":140,"side":141,"entry":142,"notional":143,"lev":56,"pnl":144},"0x07fd993f0fa3a185f7207adccd29f7a87404689d","short",0.000597,63913,-1399,{"addr":146,"side":147,"entry":148,"notional":149,"lev":56,"pnl":150},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a","long",0.000554,41561,3813,{"addr":152,"side":141,"entry":153,"notional":154,"lev":108,"pnl":155},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.000609,38404,-124,{"addr":157,"side":147,"entry":158,"notional":159,"lev":108,"pnl":160},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.000607,34512,213,{"addr":162,"side":141,"entry":163,"notional":164,"lev":56,"pnl":165},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000602,32071,-464,{"addr":167,"side":141,"entry":168,"notional":169,"lev":56,"pnl":170},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.000517,15321,-2351,{"addr":172,"side":141,"entry":173,"notional":174,"lev":56,"pnl":175},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.000594,1932,-50,{"addr":177,"side":141,"entry":178,"notional":179,"lev":56,"pnl":74},"0x01ffcc7285866e5cee14c8e807cb2e8d5f61079f",0.000611,488,{"addr":181,"side":141,"entry":182,"notional":183,"lev":56,"pnl":77},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.000526,5,{"minBalance":185,"walletsScanned":186,"walletsWithPositions":187,"fillsWallets":188,"fillsDays":13},100000,5000,1784,150,1783397776269,[191,198,205,213,220,227],{"slug":192,"seg":7,"ticker":193,"name":194,"image":196,"glyph":15,"verdict":55,"chg24":197},"polyx","POLYX",{"en":195,"ru":195},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":199,"seg":7,"ticker":200,"name":201,"image":203,"glyph":15,"verdict":55,"chg24":204},"ace","ACE",{"en":202,"ru":202},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":15,"verdict":211,"chg24":212},"stx","STX",{"en":209,"ru":209},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":55,"chg24":219},"init","INIT",{"en":217,"ru":217},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,{"slug":221,"seg":7,"ticker":222,"name":223,"image":225,"glyph":15,"verdict":55,"chg24":226},"cfx","CFX",{"en":224,"ru":224},"Conflux","\u002Fassets\u002Fcoins\u002Fcfx.png",-0.47409338066776596,{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"verdict":55,"chg24":233},"linea","LINEA",{"en":231,"ru":231},"Linea","\u002Fassets\u002Fcoins\u002Flinea.png",2.0661157024793444,[235,242,249,256,263,270],{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"hlCoin":237,"chg24":241},"blur","BLUR",{"en":239,"ru":239},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"hlCoin":244,"chg24":248},"chip","CHIP",{"en":246,"ru":246},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"jto","JTO",{"en":253,"ru":253},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":257,"seg":258,"ticker":259,"name":260,"image":15,"glyph":15,"hlCoin":261,"chg24":262},"qnt","stocks","QNT",{"en":259,"ru":259},"xyz:QNT",10.23127665774764,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"mon","MON",{"en":267,"ru":267},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":271,"seg":7,"ticker":272,"name":273,"image":275,"glyph":15,"hlCoin":272,"chg24":276},"grass","GRASS",{"en":274,"ru":274},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[278,285,291,298,306,314],{"slug":279,"seg":258,"ticker":280,"name":281,"image":15,"glyph":15,"hlCoin":283,"chg24":284},"kioxia","KIOXIA",{"en":282,"ru":282},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":286,"seg":258,"ticker":287,"name":288,"image":15,"glyph":15,"hlCoin":289,"chg24":290},"shaz","SHAZ",{"en":287,"ru":287},"xyz:SHAZ",-10.694744011806115,{"slug":292,"seg":258,"ticker":293,"name":294,"image":295,"glyph":15,"hlCoin":296,"chg24":297},"cbrs","CBRS",{"en":293,"ru":293},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":299,"seg":258,"ticker":300,"name":301,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"rklb","RKLB",{"en":302,"ru":302},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":307,"seg":258,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"sndk","SNDK",{"en":310,"ru":310},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":315,"seg":258,"ticker":316,"name":317,"image":15,"glyph":15,"hlCoin":318,"chg24":319},"bot","BOT",{"en":316,"ru":316},"xyz:BOT",-9.638844301765653,[],[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519],{"t":323,"oi":324},1748736000000,442979.559264,{"t":326,"oi":327},1748822400000,448665.86926,{"t":329,"oi":330},1748908800000,471261.26359999995,{"t":332,"oi":333},1748995200000,485491.997952,{"t":335,"oi":336},1749081600000,453530.676312,{"t":338,"oi":339},1749168000000,626128.953328,{"t":341,"oi":342},1749254400000,650557.5642959999,{"t":344,"oi":345},1749340800000,635828.30275,{"t":347,"oi":348},1749427200000,713706.778736,{"t":350,"oi":351},1749513600000,702597.502556,{"t":353,"oi":354},1749600000000,731156.725746,{"t":356,"oi":357},1749686400000,525427.47264,{"t":359,"oi":360},1749772800000,450090.161036,{"t":362,"oi":363},1749859200000,509035.13788399997,{"t":365,"oi":366},1749945600000,536653.578312,{"t":368,"oi":369},1750032000000,541609.337512,{"t":371,"oi":372},1750118400000,471590.642628,{"t":374,"oi":375},1750204800000,428553.935748,{"t":377,"oi":378},1750291200000,412278.83251,{"t":380,"oi":381},1750377600000,649067.351388,{"t":383,"oi":384},1750464000000,575106.6976859999,{"t":386,"oi":387},1750550400000,445152.62595,{"t":389,"oi":390},1750636800000,560811.9566040001,{"t":392,"oi":393},1750723200000,616239.50586,{"t":395,"oi":396},1750809600000,647821.856,{"t":398,"oi":399},1750896000000,618331.0125000001,{"t":401,"oi":402},1750982400000,643467.2103919999,{"t":404,"oi":405},1751068800000,665389.3001199999,{"t":407,"oi":408},1751155200000,715615.845936,{"t":410,"oi":411},1751241600000,646004.46768,{"t":413,"oi":414},1751328000000,612182.0835,{"t":416,"oi":417},1751414400000,666111.74644,{"t":419,"oi":420},1751500800000,660327.420072,{"t":422,"oi":423},1751587200000,537243.604556,{"t":425,"oi":426},1751673600000,531626.8663359999,{"t":428,"oi":429},1751760000000,552510.919808,{"t":431,"oi":432},1751846400000,536360.201676,{"t":434,"oi":435},1751932800000,548920.8966999999,{"t":437,"oi":438},1752019200000,591611.690968,{"t":440,"oi":441},1752105600000,753945.2473480001,{"t":443,"oi":444},1752192000000,777072.4992719999,{"t":446,"oi":447},1752278400000,661737.25866,{"t":449,"oi":450},1752364800000,678203.81808,{"t":452,"oi":453},1752451200000,582672.293392,{"t":455,"oi":456},1752537600000,792608.07964,{"t":458,"oi":459},1752624000000,885858.1244239999,{"t":461,"oi":462},1752710400000,707817.887722,{"t":464,"oi":465},1752796800000,668055.3117600001,{"t":467,"oi":468},1752883200000,664899.387264,{"t":470,"oi":471},1752969600000,869272.52688,{"t":473,"oi":474},1753056000000,766007.038394,{"t":476,"oi":477},1753142400000,652111.2198579999,{"t":479,"oi":480},1753228800000,626171.7528,{"t":482,"oi":483},1753315200000,535449.188306,{"t":485,"oi":486},1753401600000,531624.010592,{"t":488,"oi":489},1753488000000,521810.162714,{"t":491,"oi":492},1753574400000,616621.9301839999,{"t":494,"oi":495},1753660800000,983267.616672,{"t":497,"oi":498},1753747200000,1121741.45772,{"t":500,"oi":501},1753833600000,964201.640226,{"t":503,"oi":504},1753920000000,1982174.0547200001,{"t":506,"oi":507},1754006400000,1736222.5725,{"t":509,"oi":510},1754092800000,1169102.782572,{"t":512,"oi":513},1754179200000,1060624.69604,{"t":515,"oi":516},1754265600000,1090038.144384,{"t":518,"oi":519},1754352000000,934737.605856,{"t":521,"oi":522},1754438400000,966854.643008,{"t":524,"oi":525},1754524800000,982627.453332,{"t":527,"oi":528},1754611200000,889040.846488,{"t":530,"oi":531},1754697600000,775094.31498,{"t":533,"oi":534},1754784000000,786633.46444,{"t":536,"oi":537},1754870400000,792299.592648,{"t":539,"oi":540},1754956800000,838878.01622,{"t":542,"oi":543},1755043200000,854669.99924,{"t":545,"oi":546},1755129600000,890729.853552,{"t":548,"oi":549},1755216000000,856280.60185,{"t":551,"oi":552},1755302400000,941698.513224,{"t":554,"oi":555},1755388800000,871163.875668,{"t":557,"oi":558},1755475200000,1352120.7058100002,{"t":560,"oi":561},1755561600000,1191991.369324,{"t":563,"oi":564},1755648000000,2593460.3085359996,{"t":566,"oi":567},1755734400000,1520235.61576,{"t":569,"oi":570},1755820800000,3295861.1362599996,{"t":572,"oi":573},1755907200000,2914706.545152,{"t":575,"oi":576},1755993600000,2677589.3022080003,{"t":578,"oi":579},1756080000000,2100247.159224,{"t":581,"oi":582},1756166400000,2629531.043452,{"t":584,"oi":585},1756252800000,2192871.037386,{"t":587,"oi":588},1756339200000,1957839.89156,{"t":590,"oi":591},1756425600000,1893554.3683600002,{"t":593,"oi":594},1756512000000,1885274.246968,{"t":596,"oi":597},1756598400000,1795719.088944,{"t":599,"oi":600},1756684800000,1640226.8098699998,{"t":602,"oi":603},1756771200000,1729487.496888,{"t":605,"oi":606},1756857600000,1404760.827288,{"t":608,"oi":609},1756944000000,1404117.286416,{"t":611,"oi":612},1757030400000,1720786.3573440001,{"t":614,"oi":615},1757116800000,1285533.8748,{"t":617,"oi":618},1757203200000,1770738.953334,{"t":620,"oi":621},1757289600000,1470275.697962,{"t":623,"oi":624},1757376000000,1252274.23464,{"t":626,"oi":627},1757462400000,1360730.080608,{"t":629,"oi":630},1757548800000,1375488.39393,{"t":632,"oi":633},1757635200000,1449056.211788,{"t":635,"oi":636},1757721600000,1413544.33935,{"t":638,"oi":639},1757808000000,1250378.47981,{"t":641,"oi":642},1757894400000,1044880.364496,{"t":644,"oi":645},1757980800000,1162038.3327060002,{"t":647,"oi":648},1758067200000,1283690.041728,{"t":650,"oi":651},1758153600000,1187664.42457,{"t":653,"oi":654},1758240000000,1068080.698152,{"t":656,"oi":657},1758326400000,1198890.796548,{"t":659,"oi":660},1758412800000,1120858.434862,{"t":662,"oi":663},1758499200000,992965.755,{"t":665,"oi":666},1758585600000,1138636.1,{"t":668,"oi":669},1758672000000,1137306.6206079999,{"t":671,"oi":672},1758758400000,1132739.11,{"t":674,"oi":675},1758844800000,1207534.458416,{"t":677,"oi":678},1758931200000,1146048.24432,{"t":680,"oi":681},1759017600000,1196832.396152,{"t":683,"oi":684},1759104000000,1074137.31152,{"t":686,"oi":687},1759190400000,1359539.8850039998,{"t":689,"oi":690},1759276800000,1328103.35442,{"t":692,"oi":693},1759363200000,1300214.953712,{"t":695,"oi":696},1759449600000,1349440.204464,{"t":698,"oi":699},1759536000000,1234242.635626,{"t":701,"oi":702},1759622400000,1318243.373304,{"t":704,"oi":705},1759708800000,1285343.5104699999,{"t":707,"oi":708},1759795200000,1519383.12012,{"t":710,"oi":711},1759881600000,1700315.118336,{"t":713,"oi":714},1759968000000,1595332.602248,{"t":716,"oi":717},1760054400000,916492.2781420001,{"t":719,"oi":720},1760140800000,909740.194454,{"t":722,"oi":723},1760227200000,1126890.666464,{"t":725,"oi":726},1760313600000,1239502.500396,{"t":728,"oi":729},1760400000000,1144307.88732,{"t":731,"oi":732},1760486400000,1099457.946294,{"t":734,"oi":735},1760572800000,1121550.9128440002,{"t":737,"oi":738},1760659200000,1130658.192296,{"t":740,"oi":741},1760745600000,1136692.9390079998,{"t":743,"oi":744},1760832000000,1154488.843242,{"t":746,"oi":747},1760918400000,1183329.5253680001,{"t":749,"oi":750},1761004800000,1093674.422528,{"t":752,"oi":753},1761091200000,1044149.0235,{"t":755,"oi":756},1761177600000,1121175.2772600001,{"t":758,"oi":759},1761264000000,1191421.330172,{"t":761,"oi":762},1761350400000,1225905.8755680001,{"t":764,"oi":765},1761436800000,1299049.722152,{"t":767,"oi":768},1761523200000,1218071.333268,{"t":770,"oi":771},1761609600000,1207017.984776,{"t":773,"oi":774},1761696000000,1136747.726928,{"t":776,"oi":777},1761782400000,1082457.42904,{"t":779,"oi":780},1761868800000,1269154.1056640001,{"t":782,"oi":783},1761955200000,1085821.8282,{"t":785,"oi":786},1762041600000,1049305.012762,{"t":788,"oi":789},1762128000000,989268.6859180001,{"t":791,"oi":792},1762214400000,1016410.506504,{"t":794,"oi":795},1762300800000,1125768.766584,{"t":797,"oi":798},1762387200000,1046829.6692,{"t":800,"oi":801},1762473600000,1206905.812224,{"t":803,"oi":804},1762560000000,1248349.190034,{"t":806,"oi":807},1762646400000,1209575.37916,{"t":809,"oi":810},1762732800000,1260149.168322,{"t":812,"oi":813},1762819200000,1064723.1445839999,{"t":815,"oi":816},1762905600000,1066841.3962080001,{"t":818,"oi":819},1762992000000,940856.925204,{"t":821,"oi":822},1763078400000,884927.977304,{"t":824,"oi":825},1763164800000,839514.886156,{"t":827,"oi":828},1763251200000,793108.908162,{"t":830,"oi":831},1763337600000,783585.4312440001,{"t":833,"oi":834},1763424000000,807646.0350660001,{"t":836,"oi":837},1763510400000,807491.55021,{"t":839,"oi":840},1763596800000,785072.157384,{"t":842,"oi":843},1763683200000,749300.2789299999,{"t":845,"oi":846},1763769600000,751190.448616,{"t":848,"oi":849},1763856000000,750213.96216,{"t":851,"oi":852},1763942400000,781758.1413840001,{"t":854,"oi":855},1764028800000,781406.7619820001,{"t":857,"oi":858},1764115200000,772078.471934,{"t":860,"oi":861},1764201600000,809669.86572,{"t":863,"oi":864},1764288000000,1074840.266514,{"t":866,"oi":867},1764374400000,901157.0494860001,{"t":869,"oi":870},1764460800000,881026.4229000001,{"t":872,"oi":873},1764547200000,800623.366968,{"t":875,"oi":876},1764633600000,832368.44872,{"t":878,"oi":879},1764720000000,824580.7820959999,{"t":881,"oi":882},1764806400000,842423.1609739999,{"t":884,"oi":885},1764892800000,804348.782816,{"t":887,"oi":888},1764979200000,802837.66042,{"t":890,"oi":891},1765065600000,750194.699116,{"t":893,"oi":894},1765152000000,747290.6710200001,{"t":896,"oi":897},1765238400000,860382.1765,{"t":899,"oi":900},1765324800000,721676.209704,{"t":902,"oi":903},1765411200000,699585.955408,{"t":905,"oi":906},1765497600000,657819.467188,{"t":908,"oi":909},1765584000000,672959.9807279999,{"t":911,"oi":912},1765670400000,702503.0481,{"t":914,"oi":915},1765756800000,638336.4401700001,{"t":917,"oi":918},1765843200000,624566.6532279999,{"t":920,"oi":921},1765929600000,622944.183698,{"t":923,"oi":924},1766016000000,615553.0938,{"t":926,"oi":927},1766102400000,661296.356192,{"t":929,"oi":930},1766188800000,677108.95903,{"t":932,"oi":933},1766275200000,630601.9002060001,{"t":935,"oi":936},1766361600000,652624.298082,{"t":938,"oi":939},1766448000000,683143.355336,{"t":941,"oi":942},1766534400000,735677.3158239999,{"t":944,"oi":945},1766620800000,717196.06783,{"t":947,"oi":948},1766707200000,695508.822728,{"t":950,"oi":951},1766793600000,700966.84032,{"t":953,"oi":954},1766880000000,666109.6549559999,{"t":956,"oi":957},1766966400000,639417.27584,{"t":959,"oi":960},1767052800000,642556.0842820001,{"t":962,"oi":963},1767139200000,664294.227064,{"t":965,"oi":966},1767225600000,735961.193408,{"t":968,"oi":969},1767312000000,804332.1099840001,{"t":971,"oi":972},1767398400000,722109.735008,{"t":974,"oi":975},1767484800000,796308.010368,{"t":977,"oi":978},1767571200000,793903.1229160001,{"t":980,"oi":981},1767657600000,784273.5778079999,{"t":983,"oi":984},1767744000000,834228.81168,{"t":986,"oi":987},1767830400000,777836.678584,{"t":989,"oi":990},1767916800000,725488.9504,{"t":992,"oi":993},1768003200000,710372.8141999999,{"t":995,"oi":996},1768089600000,693915.506502,{"t":998,"oi":999},1768176000000,725536.181384,{"t":1001,"oi":1002},1768262400000,902896.204744,{"t":1004,"oi":1005},1768348800000,880521.1799999999,{"t":1007,"oi":1008},1768435200000,813346.1975100001,{"t":1010,"oi":1011},1768521600000,822558.0819079999,{"t":1013,"oi":1014},1768608000000,775632.45375,{"t":1016,"oi":1017},1768694400000,730542.293672,{"t":1019,"oi":1020},1768780800000,728964.20673,{"t":1022,"oi":1023},1768867200000,1115950.433376,{"t":1025,"oi":1026},1768953600000,1023751.470938,{"t":1028,"oi":1029},1769040000000,956493.1739,{"t":1031,"oi":1032},1769126400000,677956.8094200001,{"t":1034,"oi":1035},1769212800000,650332.30929,{"t":1037,"oi":1038},1769299200000,591099.721884,{"t":1040,"oi":1041},1769385600000,674095.1364000001,{"t":1043,"oi":1044},1769472000000,695331.399168,{"t":1046,"oi":1047},1769558400000,645685.421136,{"t":1049,"oi":1050},1769644800000,620646.260704,{"t":1052,"oi":1053},1769731200000,607454.9913,{"t":1055,"oi":1056},1769817600000,570068.68632,{"t":1058,"oi":1059},1769904000000,569388.64155,{"t":1061,"oi":1062},1769990400000,570654.085248,{"t":1064,"oi":1065},1770076800000,579368.42028,{"t":1067,"oi":1068},1770163200000,585822.109302,{"t":1070,"oi":1071},1770249600000,491844.01224,{"t":1073,"oi":1074},1770336000000,518072.415276,{"t":1076,"oi":1077},1770422400000,506614.326428,{"t":1079,"oi":1080},1770508800000,479538.779112,{"t":1082,"oi":1083},1770595200000,500955.07635600003,{"t":1085,"oi":1086},1770681600000,472508.929788,{"t":1088,"oi":1089},1770768000000,466904.46570400003,{"t":1091,"oi":1092},1770854400000,557533.477472,{"t":1094,"oi":1095},1770940800000,594494.45916,{"t":1097,"oi":1098},1771027200000,679813.685664,{"t":1100,"oi":1101},1771113600000,605047.816458,{"t":1103,"oi":1104},1771200000000,634031.597472,{"t":1106,"oi":1107},1771286400000,602328.9867359999,{"t":1109,"oi":1110},1771372800000,586753.923952,{"t":1112,"oi":1113},1771459200000,606401.58465,{"t":1115,"oi":1116},1771545600000,602009.00166,{"t":1118,"oi":1119},1771632000000,586707.994664,{"t":1121,"oi":1122},1771718400000,603237.897626,{"t":1124,"oi":1125},1771804800000,625185.222636,{"t":1127,"oi":1128},1771891200000,575983.341428,{"t":1130,"oi":1131},1771977600000,583742.8981339999,{"t":1133,"oi":1134},1772064000000,606972.816388,{"t":1136,"oi":1137},1772150400000,628818.3631879999,{"t":1139,"oi":1140},1772236800000,609031.7051019999,{"t":1142,"oi":1143},1772323200000,556903.569572,{"t":1145,"oi":1146},1772409600000,668852.274508,{"t":1148,"oi":1149},1772496000000,827464.268352,{"t":1151,"oi":1152},1772582400000,732862.830352,{"t":1154,"oi":1155},1772668800000,750743.68314,{"t":1157,"oi":1158},1772755200000,687328.1978579999,{"t":1160,"oi":1161},1772841600000,642955.043444,{"t":1163,"oi":1164},1772928000000,657048.093552,{"t":1166,"oi":1167},1773014400000,663279.480872,{"t":1169,"oi":1170},1773100800000,666830.547348,{"t":1172,"oi":1173},1773187200000,631142.75026,{"t":1175,"oi":1176},1773273600000,654411.155904,{"t":1178,"oi":1179},1773360000000,567583.2396120001,{"t":1181,"oi":1182},1773446400000,579779.102464,{"t":1184,"oi":1185},1773532800000,593139.87026,{"t":1187,"oi":1188},1773619200000,722685.2192320001,{"t":1190,"oi":1191},1773705600000,679604.786286,{"t":1193,"oi":1194},1773792000000,655376.6940840001,{"t":1196,"oi":1197},1773878400000,647607.485184,{"t":1199,"oi":1200},1773964800000,646179.0006799999,{"t":1202,"oi":1203},1774051200000,639182.253552,{"t":1205,"oi":1206},1774137600000,554955.73632,{"t":1208,"oi":1209},1774224000000,523320.27866799996,{"t":1211,"oi":1212},1774310400000,561209.178168,{"t":1214,"oi":1215},1774396800000,580806.2286960001,{"t":1217,"oi":1218},1774483200000,508986.82776,{"t":1220,"oi":1221},1774569600000,550185.2936059999,{"t":1223,"oi":1224},1774656000000,548139.298554,{"t":1226,"oi":1227},1774742400000,616848.435736,{"t":1229,"oi":1230},1774828800000,625377.6310320001,{"t":1232,"oi":1233},1774915200000,675654.65676,{"t":1235,"oi":1236},1775001600000,646899.631986,{"t":1238,"oi":1239},1775088000000,627923.815016,{"t":1241,"oi":1242},1775174400000,629557.89312,{"t":1244,"oi":1245},1775260800000,615661.74282,{"t":1247,"oi":1248},1775347200000,598034.155,{"t":1250,"oi":1251},1775433600000,574023.0906720001,{"t":1253,"oi":1254},1775520000000,599617.017254,{"t":1256,"oi":1257},1775606400000,563153.9470439999,{"t":1259,"oi":1260},1775692800000,570356.967402,{"t":1262,"oi":1263},1775779200000,584521.3139999999,{"t":1265,"oi":1266},1775865600000,599330.620944,{"t":1268,"oi":1269},1775952000000,552020.312402,{"t":1271,"oi":1272},1776038400000,562688.81586,{"t":1274,"oi":1275},1776124800000,530189.508582,{"t":1277,"oi":1278},1776211200000,555038.72288,{"t":1280,"oi":1281},1776297600000,664996.2019819999,{"t":1283,"oi":1284},1776384000000,601969.989072,{"t":1286,"oi":1287},1776470400000,557150.326544,{"t":1289,"oi":1290},1776556800000,565118.54244,{"t":1292,"oi":1293},1776643200000,587568.688128,{"t":1295,"oi":1296},1776729600000,569952.8121,{"t":1298,"oi":1299},1776816000000,564492.1058400001,{"t":1301,"oi":1302},1776902400000,567553.840544,{"t":1304,"oi":1305},1776988800000,567797.750784,{"t":1307,"oi":1308},1777075200000,574556.4363599999,{"t":1310,"oi":1311},1777161600000,598373.454414,{"t":1313,"oi":1314},1777248000000,558313.434126,{"t":1316,"oi":1317},1777334400000,562167.887342,{"t":1319,"oi":1320},1777420800000,570878.54137,{"t":1322,"oi":1323},1777507200000,563635.525656,{"t":1325,"oi":1326},1777593600000,556667.726784,{"t":1328,"oi":1329},1777680000000,566701.766666,{"t":1331,"oi":1332},1777766400000,552787.362372,{"t":1334,"oi":1335},1777852800000,560087.803008,{"t":1337,"oi":1338},1777939200000,610561.244328,{"t":1340,"oi":1341},1778025600000,597906.5153920001,{"t":1343,"oi":1344},1778112000000,612410.525714,{"t":1346,"oi":1347},1778198400000,648593.018784,{"t":1349,"oi":1350},1778284800000,609916.97844,{"t":1352,"oi":1353},1778371200000,616315.2907039999,{"t":1355,"oi":1356},1778457600000,583466.0105120001,{"t":1358,"oi":1359},1778544000000,483528.33325599995,{"t":1361,"oi":1362},1778630400000,556795.324768,{"t":1364,"oi":1365},1778716800000,514749.866004,{"t":1367,"oi":1368},1778803200000,465550.188372,{"t":1370,"oi":1371},1778889600000,487431.036936,{"t":1373,"oi":1374},1778976000000,451459.243384,{"t":1376,"oi":1377},1779062400000,432494.656308,{"t":1379,"oi":1380},1779148800000,403950.48801000003,{"t":1382,"oi":1383},1779235200000,438820.48199400003,{"t":1385,"oi":1386},1779321600000,437580.510048,{"t":1388,"oi":1389},1779408000000,387665.070092,{"t":1391,"oi":1392},1779494400000,404506.72887,{"t":1394,"oi":1395},1779580800000,409093.380104,{"t":1397,"oi":1398},1779667200000,359723.63971599995,{"t":1400,"oi":1401},1779753600000,366408.526,{"t":1403,"oi":1404},1779840000000,364277.058784,{"t":1406,"oi":1407},1779926400000,357568.765564,{"t":1409,"oi":1410},1780012800000,353794.622892,{"t":1412,"oi":1413},1780099200000,456051.96188400005,{"t":1415,"oi":1416},1780185600000,598472.6205440001,{"t":1418,"oi":1419},1780272000000,507928.803784,{"t":1421,"oi":1422},1780358400000,395490.550052,{"t":1424,"oi":1425},1780444800000,440157.03291199997,{"t":1427,"oi":1428},1780531200000,576715.744632,{"t":1430,"oi":1431},1780617600000,435389.764608,{"t":1433,"oi":1434},1780704000000,435219.432776,{"t":1436,"oi":1437},1780790400000,463585.09608600003,{"t":1439,"oi":1440},1780876800000,392844.18628,{"t":1442,"oi":1443},1780963200000,392293.33953000006,{"t":1445,"oi":1446},1781049600000,363887.50674,{"t":1448,"oi":1449},1781136000000,407927.26881399995,{"t":1451,"oi":1452},1781222400000,389497.21965,{"t":1454,"oi":1455},1781308800000,377320.91935999994,{"t":1457,"oi":1458},1781395200000,463185.39322,{"t":1460,"oi":1461},1781481600000,440449.02610799996,{"t":1463,"oi":1464},1781568000000,511834.13316,{"t":1466,"oi":1467},1781654400000,440219.09894,{"t":1469,"oi":1470},1781740800000,373534.45416799997,{"t":1472,"oi":1473},1781827200000,381756.433492,{"t":1475,"oi":1476},1781913600000,383862.61475199996,{"t":1478,"oi":1479},1782000000000,387578.878344,{"t":1481,"oi":1482},1782086400000,386316.95695,{"t":1484,"oi":1485},1782172800000,397837.56196399993,{"t":1487,"oi":1488},1782259200000,362626.234992,{"t":1490,"oi":1491},1782345600000,362897.11368,{"t":1493,"oi":1494},1782432000000,391892.91462,{"t":1496,"oi":1497},1782518400000,377133.11856000003,{"t":1499,"oi":1500},1782604800000,470326.885116,{"t":1502,"oi":1503},1782691200000,480958.05335999996,{"t":1505,"oi":1506},1782777600000,496059.37804200005,{"t":1508,"oi":1509},1782864000000,481242.15017999994,{"t":1511,"oi":1512},1782950400000,467033.432096,{"t":1514,"oi":1515},1783099965472,481066.86666,{"t":1517,"oi":1518},1783149353633,467588.25813400006,{"t":1520,"oi":124},1783397776432,{"byTraders":1522,"byCap":1552},[1523,1528,1533,1538,1543,1548],{"seg":7,"slug":1524,"ticker":1525,"name":1526},"hype","HYPE",{"en":1527,"ru":1527},"Hyperliquid",{"seg":7,"slug":1529,"ticker":1530,"name":1531},"btc","BTC",{"en":1532,"ru":1532},"Bitcoin",{"seg":7,"slug":1534,"ticker":1535,"name":1536},"eth","ETH",{"en":1537,"ru":1537},"Ethereum",{"seg":7,"slug":1539,"ticker":1540,"name":1541},"sol","SOL",{"en":1542,"ru":1542},"Solana",{"seg":7,"slug":1544,"ticker":1545,"name":1546},"lit","LIT",{"en":1547,"ru":1547},"Lighter",{"seg":258,"slug":1549,"ticker":1550,"name":1551},"skhx","SKHX",{"en":1550,"ru":1550},[1553,1558,1563,1568,1573,1578],{"seg":258,"slug":1554,"ticker":1555,"name":1556},"nvda","NVDA",{"en":1557,"ru":1557},"NVIDIA",{"seg":258,"slug":1559,"ticker":1560,"name":1561},"aapl","AAPL",{"en":1562,"ru":1562},"Apple",{"seg":258,"slug":1564,"ticker":1565,"name":1566},"googl","GOOGL",{"en":1567,"ru":1567},"Alphabet (Google)",{"seg":258,"slug":1569,"ticker":1570,"name":1571},"msft","MSFT",{"en":1572,"ru":1572},"Microsoft",{"seg":258,"slug":1574,"ticker":1575,"name":1576},"amzn","AMZN",{"en":1577,"ru":1577},"Amazon",{"seg":258,"slug":1579,"ticker":1580,"name":1581},"spcx","SPCX",{"en":1582,"ru":1582},"SpaceX",1783418910921]