[{"data":1,"prerenderedAt":1334},["ShallowReactive",2],{"footer":3,"asset-full-crypto-mon":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":124,"updatedAt":197,"whale":198,"params":254,"hlUpdatedAt":260,"related":261,"gainers":306,"losers":343,"fills":386,"oiHistory":521},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":113},"MON","",{"en":72,"ru":72},"Monad",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,7452009,null,"mon","monad",286658868,149403712,11825165000,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,102,107,108,109,110,111,112],0.018689,0.018789,0.018112,0.018443,0.018382,0.018651,0.018805,0.020028,0.020012,0.020213,0.020207,0.020083,0.020013,0.020495,0.020587,0.020829,0.020618,0.020317,0.020718,0.020582,0.021011,0.020374,0.020565,0.021587,0.021968,0.022253,0.02415,0.024942,"\u002Fassets\u002Fcoins\u002Fmon.png",{"price":115,"chg24":116,"verdict":117,"buys":76,"sells":118,"count":119,"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123},0.02471,10.19423978566643,"buy",3,11,23,59,13131037,10002422,{"n":125,"price":115,"chg24":116,"verdict":117,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":133,"volat":134,"signals":135,"buys":76,"sells":118,"count":119,"score":161,"targets":162,"scenarios":174,"perf":180,"ctx":186,"oiNow":188,"pa":192},273,0.02208220000000001,0.024071339999999983,67.45765640073219,true,0.037527,0.018047,0.6,0.01561,16.557398558047698,[136,139,141,144,147,149,151,153,155,157,159],{"key":137,"v":138},"vs50",1,{"key":140,"v":138},"vs200",{"key":142,"v":143},"cross",-1,{"key":145,"v":146},"rsi",0,{"key":148,"v":138},"macd",{"key":150,"v":143},"bb",{"key":152,"v":138},"mom",{"key":154,"v":146},"whale",{"key":156,"v":143},"whaleCount",{"key":158,"v":146},"volTrend",{"key":160,"v":138},"oiChange",45,{"d1":163,"d7":166,"d30":169,"y1":171},{"v":164,"c":165},0.024907679999999998,82,{"v":167,"c":168},0.02556071925452784,68,{"v":170,"c":161},0.027243982862732226,{"v":172,"c":173},0.041217540852786734,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.0266868,[178,131],0.022733200000000002,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185},-1.140228045609124,34.66673933184369,11.72906493036715,-20.65123149545615,-11.226872642356742,{"vol":187,"oi":188,"funding":189,"premium":146,"mark":190,"oracle":191},7580272.871708998,34280212.070376,0.0000125,0.024678,0.024665,{"pattern":193,"structure":195,"swingHigh":196,"swingLow":131},{"key":194,"dir":138,"ago":146},"threeSoldiers","down",0.021572,1783418644465,{"longWallets":120,"shortWallets":121,"longNotional":122,"shortNotional":123,"avgLongEntry":199,"avgShortEntry":200,"topPositions":201},0.026417431624975087,0.022639354575307573,[202,208,213,218,224,229,234,239,244,249],{"addr":203,"side":204,"entry":205,"notional":206,"lev":76,"pnl":207},"0x45ab58a2034f03aa446baf3bb1d236706f866cbc","long",0.028224,4286369,-711116,{"addr":209,"side":204,"entry":210,"notional":211,"lev":76,"pnl":212},"0xeee0d806e4f0a427277433d6b580619918770b53",0.026519,3280850,-319129,{"addr":214,"side":204,"entry":215,"notional":216,"lev":76,"pnl":217},"0x75dacaf3c87ffa170aaf0482af68086e091ccdaa",0.024647,1940658,-37364,{"addr":219,"side":220,"entry":221,"notional":222,"lev":76,"pnl":223},"0x0daf132c5554fd7d5eb422585426af557d8847e0","short",0.025615,1163854,64520,{"addr":225,"side":220,"entry":226,"notional":227,"lev":76,"pnl":228},"0x06cecfbac34101ae41c88ebc2450f8602b3d164b",0.018488,1098643,-258614,{"addr":230,"side":204,"entry":231,"notional":232,"lev":76,"pnl":233},"0xc2db8ad66d5956e2889c23fb513b8459a0f206f9",0.030813,1098285,-299375,{"addr":235,"side":204,"entry":236,"notional":237,"lev":76,"pnl":238},"0x802d5eb9932297775460ba2ba90d339938fff417",0.01873,884420,208578,{"addr":240,"side":204,"entry":241,"notional":242,"lev":76,"pnl":243},"0x091159a8106b077c13e89bc09701117e8b5f129a",0.024438,880083,-7671,{"addr":245,"side":220,"entry":246,"notional":247,"lev":76,"pnl":248},"0x123dbca6a27005a3c4ce10cb66ee8ece8fc13bff",0.018602,717455,-165193,{"addr":250,"side":220,"entry":251,"notional":252,"lev":118,"pnl":253},"0xe86b057f5eb764c9738d6b0d38170befd0723664",0.020398,534349,-83362,{"minBalance":255,"walletsScanned":256,"walletsWithPositions":257,"fillsWallets":258,"fillsDays":259},100000,5000,1784,150,7,1783397776269,[262,269,277,285,292,299],{"slug":263,"seg":6,"ticker":264,"name":265,"image":267,"glyph":78,"verdict":117,"chg24":268},"morpho","MORPHO",{"en":266,"ru":266},"Morpho","\u002Fassets\u002Fcoins\u002Fmorpho.png",5.554100078595749,{"slug":270,"seg":6,"ticker":271,"name":272,"image":274,"glyph":78,"verdict":275,"chg24":276},"ena","ENA",{"en":273,"ru":273},"Ethena","\u002Fassets\u002Fcoins\u002Fena.png","sell",-0.9834281345961929,{"slug":278,"seg":6,"ticker":279,"name":280,"image":282,"glyph":78,"verdict":283,"chg24":284},"vvv","VVV",{"en":281,"ru":281},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png","neutral",-5.036219385995167,{"slug":286,"seg":6,"ticker":287,"name":288,"image":290,"glyph":78,"verdict":283,"chg24":291},"tao","TAO",{"en":289,"ru":289},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,{"slug":293,"seg":6,"ticker":294,"name":295,"image":297,"glyph":78,"verdict":283,"chg24":298},"zro","ZRO",{"en":296,"ru":296},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,{"slug":300,"seg":6,"ticker":301,"name":302,"image":304,"glyph":78,"verdict":283,"chg24":305},"blur","BLUR",{"en":303,"ru":303},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,[307,309,316,323,329,336],{"slug":300,"seg":6,"ticker":301,"name":308,"image":304,"glyph":78,"hlCoin":301,"chg24":305},{"en":303,"ru":303},{"slug":310,"seg":6,"ticker":311,"name":312,"image":314,"glyph":78,"hlCoin":311,"chg24":315},"chip","CHIP",{"en":313,"ru":313},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":317,"seg":6,"ticker":318,"name":319,"image":321,"glyph":78,"hlCoin":318,"chg24":322},"jto","JTO",{"en":320,"ru":320},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":324,"seg":32,"ticker":325,"name":326,"image":78,"glyph":78,"hlCoin":327,"chg24":328},"qnt","QNT",{"en":325,"ru":325},"xyz:QNT",10.23127665774764,{"slug":330,"seg":6,"ticker":331,"name":332,"image":334,"glyph":78,"hlCoin":331,"chg24":335},"grass","GRASS",{"en":333,"ru":333},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,{"slug":337,"seg":6,"ticker":338,"name":339,"image":341,"glyph":78,"hlCoin":338,"chg24":342},"ldo","LDO",{"en":340,"ru":340},"Lido DAO","\u002Fassets\u002Fcoins\u002Fldo.png",7.802583439109995,[344,351,357,364,372,380],{"slug":345,"seg":32,"ticker":346,"name":347,"image":78,"glyph":78,"hlCoin":349,"chg24":350},"kioxia","KIOXIA",{"en":348,"ru":348},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":352,"seg":32,"ticker":353,"name":354,"image":78,"glyph":78,"hlCoin":355,"chg24":356},"shaz","SHAZ",{"en":353,"ru":353},"xyz:SHAZ",-10.694744011806115,{"slug":358,"seg":32,"ticker":359,"name":360,"image":361,"glyph":78,"hlCoin":362,"chg24":363},"cbrs","CBRS",{"en":359,"ru":359},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":365,"seg":32,"ticker":366,"name":367,"image":369,"glyph":78,"hlCoin":370,"chg24":371},"rklb","RKLB",{"en":368,"ru":368},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":373,"seg":32,"ticker":374,"name":375,"image":377,"glyph":78,"hlCoin":378,"chg24":379},"sndk","SNDK",{"en":376,"ru":376},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":381,"seg":32,"ticker":382,"name":383,"image":78,"glyph":78,"hlCoin":384,"chg24":385},"bot","BOT",{"en":382,"ru":382},"xyz:BOT",-9.638844301765653,[387,393,397,401,404,406,408,412,415,419,422,426,430,433,435,438,442,445,448,451,455,458,461,463,466,470,474,478,482,485,489,493,497,500,503,507,510,514,516,518],{"t":388,"px":115,"sz":389,"side":390,"dir":391,"addr":392},1783397574588,12568,"A","Open Short","0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",{"t":394,"px":395,"sz":396,"side":390,"dir":391,"addr":392},1783397148927,0.024639,8073,{"t":398,"px":399,"sz":400,"side":390,"dir":391,"addr":392},1783397138427,0.024643,1015,{"t":398,"px":402,"sz":403,"side":390,"dir":391,"addr":392},0.024644,6250,{"t":405,"px":402,"sz":400,"side":390,"dir":391,"addr":392},1783397138080,{"t":407,"px":402,"sz":400,"side":390,"dir":391,"addr":392},1783397138015,{"t":409,"px":410,"sz":411,"side":390,"dir":391,"addr":392},1783397127411,0.024657,8839,{"t":413,"px":191,"sz":414,"side":390,"dir":391,"addr":392},1783397124208,6538,{"t":416,"px":417,"sz":418,"side":390,"dir":391,"addr":392},1783397031712,0.024577,10732,{"t":420,"px":417,"sz":421,"side":390,"dir":391,"addr":392},1783397031646,10239,{"t":423,"px":424,"sz":425,"side":390,"dir":391,"addr":392},1783397029609,0.024576,10658,{"t":427,"px":428,"sz":429,"side":390,"dir":391,"addr":392},1783397021484,0.024588,11644,{"t":431,"px":428,"sz":432,"side":390,"dir":391,"addr":392},1783397021003,1623,{"t":431,"px":428,"sz":434,"side":390,"dir":391,"addr":392},10589,{"t":436,"px":428,"sz":437,"side":390,"dir":391,"addr":392},1783397020477,10886,{"t":439,"px":440,"sz":441,"side":390,"dir":391,"addr":392},1783397019848,0.024587,9999,{"t":443,"px":440,"sz":444,"side":390,"dir":391,"addr":392},1783397019055,10337,{"t":446,"px":428,"sz":447,"side":390,"dir":391,"addr":392},1783397014292,10697,{"t":449,"px":428,"sz":450,"side":390,"dir":391,"addr":392},1783397013034,10372,{"t":452,"px":453,"sz":454,"side":390,"dir":391,"addr":392},1783397007247,0.024589,4980,{"t":456,"px":453,"sz":457,"side":390,"dir":391,"addr":392},1783397006711,10367,{"t":459,"px":453,"sz":460,"side":390,"dir":391,"addr":392},1783397006109,6198,{"t":459,"px":453,"sz":462,"side":390,"dir":391,"addr":392},4357,{"t":464,"px":453,"sz":465,"side":390,"dir":391,"addr":392},1783397006046,10219,{"t":467,"px":468,"sz":469,"side":390,"dir":391,"addr":392},1783396989556,0.024545,10706,{"t":471,"px":472,"sz":473,"side":390,"dir":391,"addr":392},1783396983655,0.02456,527,{"t":475,"px":476,"sz":477,"side":390,"dir":391,"addr":392},1783396979152,0.024568,12329,{"t":479,"px":480,"sz":481,"side":390,"dir":391,"addr":392},1783396978694,0.024567,11479,{"t":483,"px":480,"sz":484,"side":390,"dir":391,"addr":392},1783396978605,10453,{"t":486,"px":487,"sz":488,"side":390,"dir":391,"addr":392},1783396975127,0.024579,10231,{"t":490,"px":491,"sz":492,"side":390,"dir":391,"addr":392},1783396971462,0.024573,11305,{"t":494,"px":495,"sz":496,"side":390,"dir":391,"addr":392},1783396970979,0.024571,2042,{"t":494,"px":498,"sz":499,"side":390,"dir":391,"addr":392},0.024572,9202,{"t":501,"px":495,"sz":502,"side":390,"dir":391,"addr":392},1783396970292,12965,{"t":504,"px":505,"sz":506,"side":390,"dir":391,"addr":392},1783396969689,0.02457,8607,{"t":508,"px":505,"sz":509,"side":390,"dir":391,"addr":392},1783396969129,11860,{"t":511,"px":512,"sz":513,"side":390,"dir":391,"addr":392},1783396968658,0.024569,12378,{"t":511,"px":512,"sz":515,"side":390,"dir":391,"addr":392},282,{"t":511,"px":512,"sz":517,"side":390,"dir":391,"addr":392},10559,{"t":519,"px":512,"sz":520,"side":390,"dir":391,"addr":392},1783396967539,10221,[522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332],{"t":523,"oi":524},1759881600000,9227879.322519999,{"t":526,"oi":527},1759968000000,10751276.85414,{"t":529,"oi":530},1760054400000,7051488.98102,{"t":532,"oi":533},1760140800000,8314722.251402,{"t":535,"oi":536},1760227200000,8168469.055206,{"t":538,"oi":539},1760313600000,8420567.425199999,{"t":541,"oi":542},1760400000000,8195255.559008,{"t":544,"oi":545},1760486400000,6579729.350400001,{"t":547,"oi":548},1760572800000,6822681.266776,{"t":550,"oi":551},1760659200000,7102885.659948,{"t":553,"oi":554},1760745600000,7228662.364134001,{"t":556,"oi":557},1760832000000,7189182.658152,{"t":559,"oi":560},1760918400000,7842289.768358,{"t":562,"oi":563},1761004800000,8120318.424376001,{"t":565,"oi":566},1761091200000,7132011.2008,{"t":568,"oi":569},1761177600000,7138844.2571600005,{"t":571,"oi":572},1761264000000,7325371.5630479995,{"t":574,"oi":575},1761350400000,7450614.514056,{"t":577,"oi":578},1761436800000,7418446.90312,{"t":580,"oi":581},1761523200000,6949888.14762,{"t":583,"oi":584},1761609600000,10336900.2834,{"t":586,"oi":587},1761696000000,10543601.076296,{"t":589,"oi":590},1761782400000,11365284.917174,{"t":592,"oi":593},1761868800000,10594253.25,{"t":595,"oi":596},1761955200000,9520500.546904,{"t":598,"oi":599},1762041600000,9421153.175396001,{"t":601,"oi":602},1762128000000,9973218.899201998,{"t":604,"oi":605},1762214400000,11753672.190679999,{"t":607,"oi":608},1762300800000,11430853.57708,{"t":610,"oi":611},1762387200000,10089422.85276,{"t":613,"oi":614},1762473600000,11749651.312882,{"t":616,"oi":617},1762560000000,11895724.188072,{"t":619,"oi":620},1762646400000,11847025.369608,{"t":622,"oi":623},1762732800000,13533670.091022,{"t":625,"oi":626},1762819200000,13839011.328036001,{"t":628,"oi":629},1762905600000,14112401.687956,{"t":631,"oi":632},1762992000000,11916348.0768,{"t":634,"oi":635},1763078400000,11258211.443928001,{"t":637,"oi":638},1763164800000,12142712.876424,{"t":640,"oi":641},1763251200000,12817498.74274,{"t":643,"oi":644},1763337600000,11413539.283724,{"t":646,"oi":647},1763424000000,11385443.603664001,{"t":649,"oi":650},1763510400000,11679191.47752,{"t":652,"oi":653},1763596800000,11896897.783499999,{"t":655,"oi":656},1763683200000,12020667.770418001,{"t":658,"oi":659},1763769600000,13660711.773540001,{"t":661,"oi":662},1763856000000,22529193.72303,{"t":664,"oi":665},1763942400000,51994776.569492,{"t":667,"oi":668},1764028800000,80182862.69873999,{"t":670,"oi":671},1764115200000,77289732.524724,{"t":673,"oi":674},1764201600000,76360903.48945001,{"t":676,"oi":677},1764288000000,66904685.063502006,{"t":679,"oi":680},1764374400000,63424995.073120005,{"t":682,"oi":683},1764460800000,45405616.628492005,{"t":685,"oi":686},1764547200000,51687586.072158,{"t":688,"oi":689},1764633600000,47081355.6796,{"t":691,"oi":692},1764720000000,42934047.777123995,{"t":694,"oi":695},1764806400000,37760408.439264,{"t":697,"oi":698},1764892800000,35865837.3054,{"t":700,"oi":701},1764979200000,35590026.085691996,{"t":703,"oi":704},1765065600000,36187101.231336,{"t":706,"oi":707},1765152000000,39858068.389216006,{"t":709,"oi":710},1765238400000,41178245.62663,{"t":712,"oi":713},1765324800000,40580980.13178,{"t":715,"oi":716},1765411200000,42317350.7454,{"t":718,"oi":719},1765497600000,39426020.670318,{"t":721,"oi":722},1765584000000,39185440.66866,{"t":724,"oi":725},1765670400000,33418725.506683998,{"t":727,"oi":728},1765756800000,35088871.618868,{"t":730,"oi":731},1765843200000,39322811.548337996,{"t":733,"oi":734},1765929600000,34116341.56566,{"t":736,"oi":737},1766016000000,30984368.853102002,{"t":739,"oi":740},1766102400000,35385875.678136006,{"t":742,"oi":743},1766188800000,35156967.0192,{"t":745,"oi":746},1766275200000,39438743.99956,{"t":748,"oi":749},1766361600000,35511954.759899996,{"t":751,"oi":752},1766448000000,37263244.6838,{"t":754,"oi":755},1766534400000,43120466.454207994,{"t":757,"oi":758},1766620800000,44524828.371415995,{"t":760,"oi":761},1766707200000,42974303.704349995,{"t":763,"oi":764},1766793600000,42399405.051249996,{"t":766,"oi":767},1766880000000,45680648.941752,{"t":769,"oi":770},1766966400000,41514841.7541,{"t":772,"oi":773},1767052800000,46133281.45602,{"t":775,"oi":776},1767139200000,46533172.86189599,{"t":778,"oi":779},1767225600000,48819438.45819,{"t":781,"oi":782},1767312000000,50807844.46794,{"t":784,"oi":785},1767398400000,50136455.7666,{"t":787,"oi":788},1767484800000,48146335.1625,{"t":790,"oi":791},1767571200000,45472115.794464,{"t":793,"oi":794},1767657600000,45947473.81016,{"t":796,"oi":797},1767744000000,39056545.20844,{"t":799,"oi":800},1767830400000,43772917.33683,{"t":802,"oi":803},1767916800000,40076577.09671,{"t":805,"oi":806},1768003200000,36583722.084884,{"t":808,"oi":809},1768089600000,36624244.814784,{"t":811,"oi":812},1768176000000,36953809.274844,{"t":814,"oi":815},1768262400000,40521248.005344,{"t":817,"oi":818},1768348800000,37183456.175872,{"t":820,"oi":821},1768435200000,36646244.239364,{"t":823,"oi":824},1768521600000,38694208.489226,{"t":826,"oi":827},1768608000000,38175312.109662004,{"t":829,"oi":830},1768694400000,37742966.266448,{"t":832,"oi":833},1768780800000,33276812.987136,{"t":835,"oi":836},1768867200000,30050810.581496,{"t":838,"oi":839},1768953600000,34224190.548768,{"t":841,"oi":842},1769040000000,32327973.5121,{"t":844,"oi":845},1769126400000,33615719.632782005,{"t":847,"oi":848},1769212800000,34805688.472548,{"t":850,"oi":851},1769299200000,31654386.70954,{"t":853,"oi":854},1769385600000,33221378.017385997,{"t":856,"oi":857},1769472000000,37776142.114932,{"t":859,"oi":860},1769558400000,35656974.382768,{"t":862,"oi":863},1769644800000,32826892.136094,{"t":865,"oi":866},1769731200000,33228458.827829998,{"t":868,"oi":869},1769817600000,28789172.683055997,{"t":871,"oi":872},1769904000000,29122192.494054,{"t":874,"oi":875},1769990400000,30646288.957747996,{"t":877,"oi":878},1770076800000,26116994.924778,{"t":880,"oi":881},1770163200000,31217656.5532,{"t":883,"oi":884},1770249600000,25760194.738431998,{"t":886,"oi":887},1770336000000,26181657.28128,{"t":889,"oi":890},1770422400000,26303646.173728,{"t":892,"oi":893},1770508800000,25527696.48864,{"t":895,"oi":896},1770595200000,24173450.98834,{"t":898,"oi":899},1770681600000,25885354.565988,{"t":901,"oi":902},1770768000000,24704896.94417,{"t":904,"oi":905},1770854400000,27740457.680816,{"t":907,"oi":908},1770940800000,34624560.715624005,{"t":910,"oi":911},1771027200000,33797976.21288,{"t":913,"oi":914},1771113600000,32965826.211088,{"t":916,"oi":917},1771200000000,31626440.083344,{"t":919,"oi":920},1771286400000,28600335.579332,{"t":922,"oi":923},1771372800000,25876759.417775996,{"t":925,"oi":926},1771459200000,26669074.368332002,{"t":928,"oi":929},1771545600000,27672136.801074002,{"t":931,"oi":932},1771632000000,26882154.93544,{"t":934,"oi":935},1771718400000,25417566.217554,{"t":937,"oi":938},1771804800000,26231410.310229998,{"t":940,"oi":941},1771891200000,26169642.7344,{"t":943,"oi":944},1771977600000,28678305.379812,{"t":946,"oi":947},1772064000000,27510843.770152,{"t":949,"oi":950},1772150400000,26745970.491520002,{"t":952,"oi":953},1772236800000,27211768.456968,{"t":955,"oi":956},1772323200000,27110618.615723997,{"t":958,"oi":959},1772409600000,27260054.572238,{"t":961,"oi":962},1772496000000,26332578.654096,{"t":964,"oi":965},1772582400000,29876782.7831,{"t":967,"oi":968},1772668800000,28512793.634588003,{"t":970,"oi":971},1772755200000,28299937.61007,{"t":973,"oi":974},1772841600000,28534467.682746,{"t":976,"oi":977},1772928000000,26014840.35816,{"t":979,"oi":980},1773014400000,26267125.657768,{"t":982,"oi":983},1773100800000,26392980.660683997,{"t":985,"oi":986},1773187200000,26483329.445903998,{"t":988,"oi":989},1773273600000,26103313.84677,{"t":991,"oi":992},1773360000000,27695824.509947997,{"t":994,"oi":995},1773446400000,27973718.2868,{"t":997,"oi":998},1773532800000,30375927.069088,{"t":1000,"oi":1001},1773619200000,32512605.18087,{"t":1003,"oi":1004},1773705600000,29910342.833628003,{"t":1006,"oi":1007},1773792000000,29070177.638040002,{"t":1009,"oi":1010},1773878400000,27095650.377949998,{"t":1012,"oi":1013},1773964800000,27531322.400183998,{"t":1015,"oi":1016},1774051200000,27266078.929376,{"t":1018,"oi":1019},1774137600000,25744995.88032,{"t":1021,"oi":1022},1774224000000,25907730.893406,{"t":1024,"oi":1025},1774310400000,27349482.264744,{"t":1027,"oi":1028},1774396800000,32680848.953946,{"t":1030,"oi":1031},1774483200000,28132270.33254,{"t":1033,"oi":1034},1774569600000,27964317.025620002,{"t":1036,"oi":1037},1774656000000,30367141.791966,{"t":1039,"oi":1040},1774742400000,28874999.224751998,{"t":1042,"oi":1043},1774828800000,28675942.4094,{"t":1045,"oi":1046},1774915200000,31814167.606272,{"t":1048,"oi":1049},1775001600000,29431728.004802,{"t":1051,"oi":1052},1775088000000,31742445.599676,{"t":1054,"oi":1055},1775174400000,41471852.1672,{"t":1057,"oi":1058},1775260800000,41002197.66838,{"t":1060,"oi":1061},1775347200000,42868443.082602,{"t":1063,"oi":1064},1775433600000,39099579.1641,{"t":1066,"oi":1067},1775520000000,46208980.29368,{"t":1069,"oi":1070},1775606400000,51503673.2683,{"t":1072,"oi":1073},1775692800000,56839650.291216,{"t":1075,"oi":1076},1775779200000,67716384.882012,{"t":1078,"oi":1079},1775865600000,69224752.870734,{"t":1081,"oi":1082},1775952000000,59502433.76916,{"t":1084,"oi":1085},1776038400000,68667856.551432,{"t":1087,"oi":1088},1776124800000,65208889.403639995,{"t":1090,"oi":1091},1776211200000,61937382.973000005,{"t":1093,"oi":1094},1776297600000,57399178.493135996,{"t":1096,"oi":1097},1776384000000,59775926.566356,{"t":1099,"oi":1100},1776470400000,53691336.56487,{"t":1102,"oi":1103},1776556800000,46791974.5048,{"t":1105,"oi":1106},1776643200000,49990242.202338,{"t":1108,"oi":1109},1776729600000,52217395.082504004,{"t":1111,"oi":1112},1776816000000,54217199.950056,{"t":1114,"oi":1115},1776902400000,51536236.926784,{"t":1117,"oi":1118},1776988800000,48284549.480948,{"t":1120,"oi":1121},1777075200000,44738228.87777,{"t":1123,"oi":1124},1777161600000,46692249.144966,{"t":1126,"oi":1127},1777248000000,44369868.498476,{"t":1129,"oi":1130},1777334400000,38010152.692498,{"t":1132,"oi":1133},1777420800000,36102452.713056,{"t":1135,"oi":1136},1777507200000,35272905.730392,{"t":1138,"oi":1139},1777593600000,38657426.871978,{"t":1141,"oi":1142},1777680000000,38641329.727484,{"t":1144,"oi":1145},1777766400000,36189514.84312,{"t":1147,"oi":1148},1777852800000,38307460.25412,{"t":1150,"oi":1151},1777939200000,39753996.624346,{"t":1153,"oi":1154},1778025600000,41212792.368,{"t":1156,"oi":1157},1778112000000,41037423.089856,{"t":1159,"oi":1160},1778198400000,44294798.07877,{"t":1162,"oi":1163},1778284800000,45039979.804630004,{"t":1165,"oi":1166},1778371200000,46789300.689608,{"t":1168,"oi":1169},1778457600000,42243222.902924,{"t":1171,"oi":1172},1778544000000,38619153.463304,{"t":1174,"oi":1175},1778630400000,41020430.361942,{"t":1177,"oi":1178},1778716800000,43325177.575086,{"t":1180,"oi":1181},1778803200000,39437134.910082,{"t":1183,"oi":1184},1778889600000,39562174.8264,{"t":1186,"oi":1187},1778976000000,39963889.109423995,{"t":1189,"oi":1190},1779062400000,37775150.908776,{"t":1192,"oi":1193},1779148800000,36688659.43552,{"t":1195,"oi":1196},1779235200000,38034959.063148,{"t":1198,"oi":1199},1779321600000,42674313.627498,{"t":1201,"oi":1202},1779408000000,39027691.515903994,{"t":1204,"oi":1205},1779494400000,35726945.60148,{"t":1207,"oi":1208},1779580800000,35523132.522851996,{"t":1210,"oi":1211},1779667200000,37726647.626164,{"t":1213,"oi":1214},1779753600000,34471358.278896,{"t":1216,"oi":1217},1779840000000,32074540.622816,{"t":1219,"oi":1220},1779926400000,31552564.614672,{"t":1222,"oi":1223},1780012800000,30685662.68958,{"t":1225,"oi":1226},1780099200000,30254129.50798,{"t":1228,"oi":1229},1780185600000,31403356.067424003,{"t":1231,"oi":1232},1780272000000,29417296.407624,{"t":1234,"oi":1235},1780358400000,26510567.354208,{"t":1237,"oi":1238},1780444800000,26758504.239719998,{"t":1240,"oi":1241},1780531200000,27526161.962543998,{"t":1243,"oi":1244},1780617600000,26092344.306,{"t":1246,"oi":1247},1780704000000,26381537.494319998,{"t":1249,"oi":1250},1780790400000,26874804.10752,{"t":1252,"oi":1253},1780876800000,25266001.849154,{"t":1255,"oi":1256},1780963200000,25887815.021759998,{"t":1258,"oi":1259},1781049600000,25495182.102832,{"t":1261,"oi":1262},1781136000000,26426831.139071997,{"t":1264,"oi":1265},1781222400000,25900111.368788,{"t":1267,"oi":1268},1781308800000,26750313.510708,{"t":1270,"oi":1271},1781395200000,27676954.450253997,{"t":1273,"oi":1274},1781481600000,27300129.637151998,{"t":1276,"oi":1277},1781568000000,28217515.05807,{"t":1279,"oi":1280},1781654400000,26676236.51187,{"t":1282,"oi":1283},1781740800000,25751291.70449,{"t":1285,"oi":1286},1781827200000,25001790.02485,{"t":1288,"oi":1289},1781913600000,24617964.338252,{"t":1291,"oi":1292},1782000000000,24825446.232026,{"t":1294,"oi":1295},1782086400000,24921477.762576003,{"t":1297,"oi":1298},1782172800000,24164561.072224,{"t":1300,"oi":1301},1782259200000,23940538.286142003,{"t":1303,"oi":1304},1782345600000,23260795.555426,{"t":1306,"oi":1307},1782432000000,23765528.740338,{"t":1309,"oi":1310},1782518400000,22991396.432148002,{"t":1312,"oi":1313},1782604800000,22832718.67224,{"t":1315,"oi":1316},1782691200000,23571043.97958,{"t":1318,"oi":1319},1782777600000,22590762.55068,{"t":1321,"oi":1322},1782864000000,25298814.547535997,{"t":1324,"oi":1325},1782950400000,25298594.527535997,{"t":1327,"oi":1328},1783099965472,26755278.045317996,{"t":1330,"oi":1331},1783149353633,26285128.10714,{"t":1333,"oi":188},1783397776432,1783418904325]