[{"data":1,"prerenderedAt":1663},["ShallowReactive",2],{"footer":3,"asset-full-crypto-morpho":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":114,"detail":125,"updatedAt":200,"whale":201,"params":258,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":346,"fills":389,"oiHistory":463},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":79,"marketCap":80,"volume24h":81,"circSupply":82,"spark":83,"image":113},"MORPHO","",{"en":72,"ru":72},"Morpho",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",3,7143613,null,"morpho",1304488275,18399030,649653343.32836,[84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112],1.8851,1.8973,1.8616,1.9139,1.897,1.914,1.9799,2.1081,2.0668,2.1906,2.1383,2.1255,2.0726,2.0163,1.9538,1.965,1.9706,2.0046,1.9329,1.9454,1.9503,1.967,1.9825,1.9125,1.9293,1.9181,1.9165,1.9962,2.0068,"\u002Fassets\u002Fcoins\u002Fmorpho.png",{"price":115,"chg24":116,"verdict":117,"buys":118,"sells":119,"count":120,"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124},2.0164,5.554100078595749,"buy",7,0,11,28,23,844508,1222678,{"n":126,"price":115,"chg24":116,"verdict":117,"sma50":127,"sma200":128,"rsi":129,"macdBull":130,"resistance":131,"support":132,"ath":133,"atl":134,"volat":135,"signals":136,"buys":118,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,1.9298860000000027,1.6617724999999992,57.366628500409654,true,2.4203,1.5831,2.8696,0.4884,13.319632957167812,[137,140,142,144,146,148,150,152,154,156,158],{"key":138,"v":139},"vs50",1,{"key":141,"v":139},"vs200",{"key":143,"v":139},"cross",{"key":145,"v":119},"rsi",{"key":147,"v":139},"macd",{"key":149,"v":119},"bb",{"key":151,"v":139},"mom",{"key":153,"v":119},"whale",{"key":155,"v":119},"whaleCount",{"key":157,"v":139},"volTrend",{"key":159,"v":139},"oiChange",64,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},2.0325312,83,{"v":166,"c":167},2.085820894570212,70,{"v":169,"c":170},2.2231795647273676,49,{"v":172,"c":173},3.3634580888530627,20,{"bull":175,"bear":177,"neutral":179},[176,131],2.177712,[178,132],1.855088,[132,131],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},0.2685231228244579,5.9924306139613055,17.581200069974916,18.723504474799814,66.04084321475626,49.16407752626129,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},7605926.296890004,4946090.649599996,0.0000125,0.0004222134,2.0145,2.0132,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":139,"ago":119},"engulfBull","up",2.2031,1.5849,1783418644465,{"longWallets":121,"shortWallets":122,"longNotional":123,"shortNotional":124,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},1.8734346532355237,1.9756808288171788,[205,212,218,223,228,233,238,243,248,253],{"addr":206,"side":207,"entry":208,"notional":209,"lev":210,"pnl":211},"0x7ca519838f6d8dbbd8488b63f5f2cc461b89028c","long",1.94617,289869,5,7913,{"addr":213,"side":214,"entry":215,"notional":216,"lev":210,"pnl":217},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",2.01808,289743,1456,{"addr":219,"side":214,"entry":220,"notional":221,"lev":210,"pnl":222},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",1.99383,250406,-1667,{"addr":224,"side":214,"entry":225,"notional":226,"lev":210,"pnl":227},"0xa20fb0c9e04063eec5be286e9269028d966646fa",2.09711,116651,5317,{"addr":229,"side":207,"entry":230,"notional":231,"lev":210,"pnl":232},"0x63d417a577b50c96f4f09148d4e4d70950db0522",2.04773,111295,-2287,{"addr":234,"side":214,"entry":235,"notional":236,"lev":210,"pnl":237},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",1.97483,106149,-1727,{"addr":239,"side":207,"entry":240,"notional":241,"lev":210,"pnl":242},"0xdbcc96bcada067864902aad14e029fe7c422f147",2.03964,98441,-1541,{"addr":244,"side":214,"entry":245,"notional":246,"lev":210,"pnl":247},"0x041836d6c0617c694b70b57680f45905811076db",2.0475,75113,1992,{"addr":249,"side":214,"entry":250,"notional":251,"lev":210,"pnl":252},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",1.26049,74135,-27612,{"addr":254,"side":214,"entry":255,"notional":256,"lev":210,"pnl":257},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",2.05192,74125,1667,{"minBalance":259,"walletsScanned":260,"walletsWithPositions":261,"fillsWallets":262,"fillsDays":118},100000,5000,1784,150,1783397776269,[265,273,281,288,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"ena","ENA",{"en":269,"ru":269},"Ethena","\u002Fassets\u002Fcoins\u002Fena.png","sell",-0.9834281345961929,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":279,"chg24":280},"vvv","VVV",{"en":277,"ru":277},"Venice Token","\u002Fassets\u002Fcoins\u002Fvvv.png","neutral",-5.036219385995167,{"slug":282,"seg":6,"ticker":283,"name":284,"image":286,"glyph":78,"verdict":279,"chg24":287},"tao","TAO",{"en":285,"ru":285},"Bittensor","\u002Fassets\u002Fcoins\u002Ftao.png",1.4979853045745557,{"slug":289,"seg":6,"ticker":290,"name":291,"image":293,"glyph":78,"verdict":279,"chg24":294},"zro","ZRO",{"en":292,"ru":292},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",3.4569257719776507,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":279,"chg24":301},"blur","BLUR",{"en":299,"ru":299},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":271,"chg24":308},"avax","AVAX",{"en":306,"ru":306},"Avalanche","\u002Fassets\u002Fcoins\u002Favax.png",-0.48352356811089336,[310,312,319,326,332,339],{"slug":296,"seg":6,"ticker":297,"name":311,"image":300,"glyph":78,"hlCoin":297,"chg24":301},{"en":299,"ru":299},{"slug":313,"seg":6,"ticker":314,"name":315,"image":317,"glyph":78,"hlCoin":314,"chg24":318},"chip","CHIP",{"en":316,"ru":316},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[390,396,399,401,405,407,410,412,414,416,420,423,425,429,432,434,438,442,444,446,448,452,455,459],{"t":391,"px":392,"sz":393,"side":394,"dir":395,"addr":219},1783397306074,1.9946,53.9,"A","Open Short",{"t":397,"px":392,"sz":398,"side":394,"dir":395,"addr":219},1783397305101,50.4,{"t":400,"px":392,"sz":398,"side":394,"dir":395,"addr":219},1783397305036,{"t":402,"px":403,"sz":404,"side":394,"dir":395,"addr":219},1783397269812,1.9968,8.5,{"t":406,"px":403,"sz":404,"side":394,"dir":395,"addr":219},1783397269259,{"t":408,"px":403,"sz":409,"side":394,"dir":395,"addr":219},1783397268947,8.4,{"t":411,"px":403,"sz":409,"side":394,"dir":395,"addr":219},1783397268864,{"t":413,"px":403,"sz":409,"side":394,"dir":395,"addr":219},1783397268744,{"t":415,"px":403,"sz":409,"side":394,"dir":395,"addr":219},1783397268541,{"t":417,"px":418,"sz":419,"side":394,"dir":395,"addr":219},1783396979208,1.9971,36.5,{"t":421,"px":418,"sz":422,"side":394,"dir":395,"addr":219},1783396978298,11.5,{"t":421,"px":418,"sz":424,"side":394,"dir":395,"addr":219},25,{"t":426,"px":427,"sz":428,"side":394,"dir":395,"addr":219},1783396974243,1.9975,5.8,{"t":430,"px":427,"sz":431,"side":394,"dir":395,"addr":219},1783396974112,23.3,{"t":430,"px":427,"sz":433,"side":394,"dir":395,"addr":219},31,{"t":435,"px":436,"sz":437,"side":394,"dir":395,"addr":219},1783396955571,1.9982,117,{"t":439,"px":440,"sz":441,"side":394,"dir":395,"addr":219},1783396813860,2.0011,9.5,{"t":443,"px":440,"sz":441,"side":394,"dir":395,"addr":219},1783396813614,{"t":445,"px":440,"sz":441,"side":394,"dir":395,"addr":219},1783396813460,{"t":447,"px":440,"sz":120,"side":394,"dir":395,"addr":219},1783396812591,{"t":449,"px":450,"sz":451,"side":394,"dir":395,"addr":219},1783396502764,2.0006,12.5,{"t":453,"px":450,"sz":454,"side":394,"dir":395,"addr":219},1783396444101,40.7,{"t":456,"px":457,"sz":458,"side":394,"dir":395,"addr":219},1783396442952,2.0012,158.9,{"t":460,"px":461,"sz":462,"side":394,"dir":395,"addr":219},1783396404973,1.9986,71.2,[464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661],{"t":465,"oi":466},1748736000000,1737104.1446,{"t":468,"oi":469},1748822400000,1782706.7174999996,{"t":471,"oi":472},1748908800000,2233388.6169199995,{"t":474,"oi":475},1748995200000,2321163.34428,{"t":477,"oi":478},1749081600000,2123580.9895999995,{"t":480,"oi":481},1749168000000,1474584.4249000004,{"t":483,"oi":484},1749254400000,1657575.3347999998,{"t":486,"oi":487},1749340800000,2258664.54448,{"t":489,"oi":490},1749427200000,3216423.508800001,{"t":492,"oi":493},1749513600000,2985099.04792,{"t":495,"oi":496},1749600000000,2967610.77558,{"t":498,"oi":499},1749686400000,2570292.0872,{"t":501,"oi":502},1749772800000,2023942.898,{"t":504,"oi":505},1749859200000,1923885.7624800003,{"t":507,"oi":508},1749945600000,2045811.7543000004,{"t":510,"oi":511},1750032000000,2373300.2141799997,{"t":513,"oi":514},1750118400000,1980591.03606,{"t":516,"oi":517},1750204800000,1992969.40128,{"t":519,"oi":520},1750291200000,1893738.58092,{"t":522,"oi":523},1750377600000,1732050.3562199995,{"t":525,"oi":526},1750464000000,1661089.0776,{"t":528,"oi":529},1750550400000,2339083.89132,{"t":531,"oi":532},1750636800000,2812872.811,{"t":534,"oi":535},1750723200000,2155162.49152,{"t":537,"oi":538},1750809600000,2117801.3833000003,{"t":540,"oi":541},1750896000000,2083189.7746400002,{"t":543,"oi":544},1750982400000,1960673.1975,{"t":546,"oi":547},1751068800000,2102969.41904,{"t":549,"oi":550},1751155200000,2224067.28512,{"t":552,"oi":553},1751241600000,2141763.45308,{"t":555,"oi":556},1751328000000,2094817.6532,{"t":558,"oi":559},1751414400000,2129676.5775,{"t":561,"oi":562},1751500800000,2559853.4208,{"t":564,"oi":565},1751587200000,2803341.2828400005,{"t":567,"oi":568},1751673600000,2836659.287,{"t":570,"oi":571},1751760000000,3790157.117160001,{"t":573,"oi":574},1751846400000,3652591.9878,{"t":576,"oi":577},1751932800000,4750634.29356,{"t":579,"oi":580},1752019200000,6238078.8036,{"t":582,"oi":583},1752105600000,7031860.718820001,{"t":585,"oi":586},1752192000000,7235394.04578,{"t":588,"oi":589},1752278400000,6658361.626319999,{"t":591,"oi":592},1752364800000,7422349.83876,{"t":594,"oi":595},1752451200000,6996431.64816,{"t":597,"oi":598},1752537600000,7976322.752399999,{"t":600,"oi":601},1752624000000,8003470.73544,{"t":603,"oi":604},1752710400000,7636055.811339999,{"t":606,"oi":607},1752796800000,7785442.370999999,{"t":609,"oi":610},1752883200000,6964565.86208,{"t":612,"oi":613},1752969600000,8285765.674799999,{"t":615,"oi":616},1753056000000,5426979.584600001,{"t":618,"oi":619},1753142400000,5945784.86292,{"t":621,"oi":622},1753228800000,4733079.877400001,{"t":624,"oi":625},1753315200000,4550836.04316,{"t":627,"oi":628},1753401600000,3712132.9960200004,{"t":630,"oi":631},1753488000000,4236626.6271,{"t":633,"oi":634},1753574400000,4092529.7860800005,{"t":636,"oi":637},1753660800000,3999758.000040001,{"t":639,"oi":640},1753747200000,4109976.363,{"t":642,"oi":643},1753833600000,3619841.196,{"t":645,"oi":646},1753920000000,3414481.87188,{"t":648,"oi":649},1754006400000,2948821.0594200003,{"t":651,"oi":652},1754092800000,2877384.3293999997,{"t":654,"oi":655},1754179200000,3862192.79466,{"t":657,"oi":658},1754265600000,4199682.92128,{"t":660,"oi":661},1754352000000,4289021.81344,{"t":663,"oi":664},1754438400000,4479047.0025,{"t":666,"oi":667},1754524800000,4480398.19634,{"t":669,"oi":670},1754611200000,4875607.516480001,{"t":672,"oi":673},1754697600000,5276417.987519999,{"t":675,"oi":676},1754784000000,5467432.77186,{"t":678,"oi":679},1754870400000,4799749.710479999,{"t":681,"oi":682},1754956800000,5449624.512719999,{"t":684,"oi":685},1755043200000,5807023.228160001,{"t":687,"oi":688},1755129600000,5141603.834400001,{"t":690,"oi":691},1755216000000,4543847.048000001,{"t":693,"oi":694},1755302400000,5075075.86008,{"t":696,"oi":697},1755388800000,5593226.65076,{"t":699,"oi":700},1755475200000,5047462.6092,{"t":702,"oi":703},1755561600000,4942374.705840001,{"t":705,"oi":706},1755648000000,6569917.760999999,{"t":708,"oi":709},1755734400000,6678780.873580001,{"t":711,"oi":712},1755820800000,8515045.795799999,{"t":714,"oi":715},1755907200000,8525893.8182,{"t":717,"oi":718},1755993600000,8250430.68586,{"t":720,"oi":721},1756080000000,6570827.967199998,{"t":723,"oi":724},1756166400000,8032303.454399998,{"t":726,"oi":727},1756252800000,10125017.032680001,{"t":729,"oi":730},1756339200000,10017296.087039998,{"t":732,"oi":733},1756425600000,8453350.09048,{"t":735,"oi":736},1756512000000,7708580.551699999,{"t":738,"oi":739},1756598400000,6364448.34792,{"t":741,"oi":742},1756684800000,5817141.429,{"t":744,"oi":745},1756771200000,7526738.34428,{"t":747,"oi":748},1756857600000,8432415.914239997,{"t":750,"oi":751},1756944000000,6750987.735800001,{"t":753,"oi":754},1757030400000,5750864.124719999,{"t":756,"oi":757},1757116800000,5638930.33242,{"t":759,"oi":760},1757203200000,6551826.66632,{"t":762,"oi":763},1757289600000,6071691.42096,{"t":765,"oi":766},1757376000000,6201927.49016,{"t":768,"oi":769},1757462400000,5322028.18862,{"t":771,"oi":772},1757548800000,7317392.89174,{"t":774,"oi":775},1757635200000,7622866.223279998,{"t":777,"oi":778},1757721600000,6631066.08024,{"t":780,"oi":781},1757808000000,6435039.8199000005,{"t":783,"oi":784},1757894400000,7050194.415119999,{"t":786,"oi":787},1757980800000,8516417.486780003,{"t":789,"oi":790},1758067200000,8012443.67,{"t":792,"oi":793},1758153600000,10357153.833600001,{"t":795,"oi":796},1758240000000,8148293.565999999,{"t":798,"oi":799},1758326400000,7851381.606720001,{"t":801,"oi":802},1758412800000,7769709.2642600015,{"t":804,"oi":805},1758499200000,6898063.87264,{"t":807,"oi":808},1758585600000,6105964.914,{"t":810,"oi":811},1758672000000,6217216.36016,{"t":813,"oi":814},1758758400000,5764378.711759999,{"t":816,"oi":817},1758844800000,5946309.666920001,{"t":819,"oi":820},1758931200000,5755172.677460001,{"t":822,"oi":823},1759017600000,6022571.188139999,{"t":825,"oi":826},1759104000000,6638898.00204,{"t":828,"oi":829},1759190400000,6484248.541040001,{"t":831,"oi":832},1759276800000,7242982.66716,{"t":834,"oi":835},1759363200000,8960446.429440001,{"t":837,"oi":838},1759449600000,12920938.3988,{"t":840,"oi":841},1759536000000,10375580.091059998,{"t":843,"oi":844},1759622400000,9949360.5112,{"t":846,"oi":847},1759708800000,9138569.432300001,{"t":849,"oi":850},1759795200000,7531329.5200000005,{"t":852,"oi":853},1759881600000,6781324.748800001,{"t":855,"oi":856},1759968000000,6248827.83336,{"t":858,"oi":859},1760054400000,1628513.0514999994,{"t":861,"oi":862},1760140800000,1611554.0076000001,{"t":864,"oi":865},1760227200000,2901521.06538,{"t":867,"oi":868},1760313600000,3304065.086240001,{"t":870,"oi":871},1760400000000,3239185.3034399995,{"t":873,"oi":874},1760486400000,3303967.58104,{"t":876,"oi":877},1760572800000,2897441.5644,{"t":879,"oi":880},1760659200000,2919482.8343399996,{"t":882,"oi":883},1760745600000,2765310.00816,{"t":885,"oi":886},1760832000000,2165905.6236,{"t":888,"oi":889},1760918400000,2193953.748,{"t":891,"oi":892},1761004800000,2116772.77622,{"t":894,"oi":895},1761091200000,2435609.95106,{"t":897,"oi":898},1761177600000,2006048.6554200004,{"t":900,"oi":901},1761264000000,2256199.246000001,{"t":903,"oi":904},1761350400000,2198228.9854800003,{"t":906,"oi":907},1761436800000,2169746.87776,{"t":909,"oi":910},1761523200000,1883305.704,{"t":912,"oi":913},1761609600000,1611558.35224,{"t":915,"oi":916},1761696000000,1706125.9838999999,{"t":918,"oi":919},1761782400000,1904491.1818800003,{"t":921,"oi":922},1761868800000,1820542.8982799998,{"t":924,"oi":925},1761955200000,2169688.0030599996,{"t":927,"oi":928},1762041600000,2173787.8003800004,{"t":930,"oi":931},1762128000000,1832500.3619400002,{"t":933,"oi":934},1762214400000,2249292.6176,{"t":936,"oi":937},1762300800000,2351152.6550000003,{"t":939,"oi":940},1762387200000,2724808.23776,{"t":942,"oi":943},1762473600000,2914258.4126800005,{"t":945,"oi":946},1762560000000,2536628.5776,{"t":948,"oi":949},1762646400000,2516205.3452799995,{"t":951,"oi":952},1762732800000,2700512.25626,{"t":954,"oi":955},1762819200000,2957764.2771599996,{"t":957,"oi":958},1762905600000,2840176.59822,{"t":960,"oi":961},1762992000000,2648675.9731199997,{"t":963,"oi":964},1763078400000,2453669.89248,{"t":966,"oi":967},1763164800000,2454779.4050999996,{"t":969,"oi":970},1763251200000,2420605.16544,{"t":972,"oi":973},1763337600000,2244812.86744,{"t":975,"oi":976},1763424000000,2257588.5200999994,{"t":978,"oi":979},1763510400000,2575380.7267199997,{"t":981,"oi":982},1763596800000,2790939.2048000004,{"t":984,"oi":985},1763683200000,2372839.30156,{"t":987,"oi":988},1763769600000,2326717.05726,{"t":990,"oi":991},1763856000000,2345702.6124600004,{"t":993,"oi":994},1763942400000,2780927.0534399995,{"t":996,"oi":997},1764028800000,2636320.0472399998,{"t":999,"oi":1000},1764115200000,2331468.79128,{"t":1002,"oi":1003},1764201600000,2356450.6572000002,{"t":1005,"oi":1006},1764288000000,2456381.60592,{"t":1008,"oi":1009},1764374400000,2402876.4709199998,{"t":1011,"oi":1012},1764460800000,2449578.502,{"t":1014,"oi":1015},1764547200000,2361753.7209,{"t":1017,"oi":1018},1764633600000,2614997.6001600004,{"t":1020,"oi":1021},1764720000000,2446659.0620999997,{"t":1023,"oi":1024},1764806400000,2473457.8788,{"t":1026,"oi":1027},1764892800000,2297326.25124,{"t":1029,"oi":1030},1764979200000,2327149.62768,{"t":1032,"oi":1033},1765065600000,2280063.8874,{"t":1035,"oi":1036},1765152000000,2321510.4308,{"t":1038,"oi":1039},1765238400000,2504896.1004999997,{"t":1041,"oi":1042},1765324800000,2435750.3599799997,{"t":1044,"oi":1045},1765411200000,2384128.23024,{"t":1047,"oi":1048},1765497600000,2326889.6108999997,{"t":1050,"oi":1051},1765584000000,2246765.6554199997,{"t":1053,"oi":1054},1765670400000,2162620.9587600003,{"t":1056,"oi":1057},1765756800000,2717620.051700001,{"t":1059,"oi":1060},1765843200000,2569398.88384,{"t":1062,"oi":1063},1765929600000,2460441.02388,{"t":1065,"oi":1066},1766016000000,2211493.4477999997,{"t":1068,"oi":1069},1766102400000,2377800.9683999997,{"t":1071,"oi":1072},1766188800000,2417634.0543,{"t":1074,"oi":1075},1766275200000,2453476.28916,{"t":1077,"oi":1078},1766361600000,2488250.3688,{"t":1080,"oi":1081},1766448000000,2385177.1574,{"t":1083,"oi":1084},1766534400000,2351965.45644,{"t":1086,"oi":1087},1766620800000,2253509.0282000005,{"t":1089,"oi":1090},1766707200000,2529737.93128,{"t":1092,"oi":1093},1766793600000,2563972.7671600003,{"t":1095,"oi":1096},1766880000000,2542262.23108,{"t":1098,"oi":1099},1766966400000,2414362.9956799997,{"t":1101,"oi":1102},1767052800000,2376463.8068599994,{"t":1104,"oi":1105},1767139200000,2473249.57,{"t":1107,"oi":1108},1767225600000,2542521.7763199997,{"t":1110,"oi":1111},1767312000000,2946651.4353599995,{"t":1113,"oi":1114},1767398400000,3442560.2065000013,{"t":1116,"oi":1117},1767484800000,3683711.57952,{"t":1119,"oi":1120},1767571200000,3572831.6835799995,{"t":1122,"oi":1123},1767657600000,3854064.72308,{"t":1125,"oi":1126},1767744000000,3748518.30662,{"t":1128,"oi":1129},1767830400000,3648875.1340799993,{"t":1131,"oi":1132},1767916800000,3818351.5224000006,{"t":1134,"oi":1135},1768003200000,3749461.8294,{"t":1137,"oi":1138},1768089600000,3601826.65766,{"t":1140,"oi":1141},1768176000000,3436945.7691199994,{"t":1143,"oi":1144},1768262400000,3510648.7168000005,{"t":1146,"oi":1147},1768348800000,3635221.6907999995,{"t":1149,"oi":1150},1768435200000,3433243.281,{"t":1152,"oi":1153},1768521600000,3316005.940999999,{"t":1155,"oi":1156},1768608000000,3219278.8370200004,{"t":1158,"oi":1159},1768694400000,3274829.4891999993,{"t":1161,"oi":1162},1768780800000,3198803.384320001,{"t":1164,"oi":1165},1768867200000,2591071.82064,{"t":1167,"oi":1168},1768953600000,2702543.06394,{"t":1170,"oi":1171},1769040000000,2801330.711,{"t":1173,"oi":1174},1769126400000,2807365.536,{"t":1176,"oi":1177},1769212800000,2804484.794,{"t":1179,"oi":1180},1769299200000,2511401.5537200007,{"t":1182,"oi":1183},1769385600000,2794816.2052,{"t":1185,"oi":1186},1769472000000,3131510.7254199996,{"t":1188,"oi":1189},1769558400000,3278355.5920800003,{"t":1191,"oi":1192},1769644800000,3119130.0154000004,{"t":1194,"oi":1195},1769731200000,3227865.61366,{"t":1197,"oi":1198},1769817600000,3125305.1185200005,{"t":1200,"oi":1201},1769904000000,3134229.15564,{"t":1203,"oi":1204},1769990400000,3456464.29668,{"t":1206,"oi":1207},1770076800000,2984497.921580001,{"t":1209,"oi":1210},1770163200000,2762177.069599999,{"t":1212,"oi":1213},1770249600000,2808799.08192,{"t":1215,"oi":1216},1770336000000,3581903.28132,{"t":1218,"oi":1219},1770422400000,3134074.3746,{"t":1221,"oi":1222},1770508800000,3109991.5051,{"t":1224,"oi":1225},1770595200000,3008907.14028,{"t":1227,"oi":1228},1770681600000,2933326.16646,{"t":1230,"oi":1231},1770768000000,2731106.66528,{"t":1233,"oi":1234},1770854400000,2805764.052,{"t":1236,"oi":1237},1770940800000,3065798.7619200004,{"t":1239,"oi":1240},1771027200000,4544777.407500001,{"t":1242,"oi":1243},1771113600000,3985737.5246400014,{"t":1245,"oi":1246},1771200000000,4107782.488,{"t":1248,"oi":1249},1771286400000,5219541.7466,{"t":1251,"oi":1252},1771372800000,4484234.39192,{"t":1254,"oi":1255},1771459200000,4058291.028,{"t":1257,"oi":1258},1771545600000,5109106.0787,{"t":1260,"oi":1261},1771632000000,5329886.71336,{"t":1263,"oi":1264},1771718400000,4884312.902640001,{"t":1266,"oi":1267},1771804800000,4908244.07172,{"t":1269,"oi":1270},1771891200000,5501394.637200001,{"t":1272,"oi":1273},1771977600000,5408877.53538,{"t":1275,"oi":1276},1772064000000,5873928.805159999,{"t":1278,"oi":1279},1772150400000,5483318.06176,{"t":1281,"oi":1282},1772236800000,5385155.60192,{"t":1284,"oi":1285},1772323200000,5146627.50208,{"t":1287,"oi":1288},1772409600000,6502192.02864,{"t":1290,"oi":1291},1772496000000,6029199.7737,{"t":1293,"oi":1294},1772582400000,5818892.851999999,{"t":1296,"oi":1297},1772668800000,6037145.71416,{"t":1299,"oi":1300},1772755200000,5622499.810099999,{"t":1302,"oi":1303},1772841600000,6103203.4248,{"t":1305,"oi":1306},1772928000000,5665299.647280002,{"t":1308,"oi":1309},1773014400000,5639549.5764,{"t":1311,"oi":1312},1773100800000,5513745.8296,{"t":1314,"oi":1315},1773187200000,5260383.9036,{"t":1317,"oi":1318},1773273600000,5719451.0424999995,{"t":1320,"oi":1321},1773360000000,5725385.48976,{"t":1323,"oi":1324},1773446400000,5650060.406580001,{"t":1326,"oi":1327},1773532800000,5971246.07176,{"t":1329,"oi":1330},1773619200000,5423208.545520002,{"t":1332,"oi":1333},1773705600000,5319946.858240001,{"t":1335,"oi":1336},1773792000000,5512291.97596,{"t":1338,"oi":1339},1773878400000,5693172.137320001,{"t":1341,"oi":1342},1773964800000,5352526.922939999,{"t":1344,"oi":1345},1774051200000,5354999.39666,{"t":1347,"oi":1348},1774137600000,5302467.6574,{"t":1350,"oi":1351},1774224000000,5243388.058999999,{"t":1353,"oi":1354},1774310400000,6078938.6176,{"t":1356,"oi":1357},1774396800000,5477735.03294,{"t":1359,"oi":1360},1774483200000,4867256.88924,{"t":1362,"oi":1363},1774569600000,4890479.10346,{"t":1365,"oi":1366},1774656000000,5113160.9172,{"t":1368,"oi":1369},1774742400000,5299862.82328,{"t":1371,"oi":1372},1774828800000,5102410.12296,{"t":1374,"oi":1375},1774915200000,5403287.92628,{"t":1377,"oi":1378},1775001600000,5094253.9024,{"t":1380,"oi":1381},1775088000000,4504258.62992,{"t":1383,"oi":1384},1775174400000,4659700.1972,{"t":1386,"oi":1387},1775260800000,4792354.346639999,{"t":1389,"oi":1390},1775347200000,4945008.883819999,{"t":1392,"oi":1393},1775433600000,5411886.6854,{"t":1395,"oi":1396},1775520000000,5838081.552,{"t":1398,"oi":1399},1775606400000,5751901.6455999985,{"t":1401,"oi":1402},1775692800000,6545447.219760002,{"t":1404,"oi":1405},1775779200000,5487558.637,{"t":1407,"oi":1408},1775865600000,5794137.131560001,{"t":1410,"oi":1411},1775952000000,5227954.51224,{"t":1413,"oi":1414},1776038400000,5145852.9878,{"t":1416,"oi":1417},1776124800000,4565627.016,{"t":1419,"oi":1420},1776211200000,5259750.3168,{"t":1422,"oi":1423},1776297600000,5073475.74432,{"t":1425,"oi":1426},1776384000000,5404599.11936,{"t":1428,"oi":1429},1776470400000,5033361.9921200005,{"t":1431,"oi":1432},1776556800000,5614167.228639999,{"t":1434,"oi":1435},1776643200000,5527313.5872,{"t":1437,"oi":1438},1776729600000,5982814.953680001,{"t":1440,"oi":1441},1776816000000,6157488.64602,{"t":1443,"oi":1444},1776902400000,6228957.94924,{"t":1446,"oi":1447},1776988800000,6125399.78352,{"t":1449,"oi":1450},1777075200000,6058067.612159997,{"t":1452,"oi":1453},1777161600000,5235273.627359999,{"t":1455,"oi":1456},1777248000000,5493027.472679997,{"t":1458,"oi":1459},1777334400000,5589637.959519998,{"t":1461,"oi":1462},1777420800000,5779732.321840001,{"t":1464,"oi":1465},1777507200000,6031825.109440001,{"t":1467,"oi":1468},1777593600000,5808950.39088,{"t":1470,"oi":1471},1777680000000,5747844.95028,{"t":1473,"oi":1474},1777766400000,5297586.13152,{"t":1476,"oi":1477},1777852800000,4693128.971720001,{"t":1479,"oi":1480},1777939200000,5988173.067500003,{"t":1482,"oi":1483},1778025600000,4957755.834800001,{"t":1485,"oi":1486},1778112000000,4514964.856320001,{"t":1488,"oi":1489},1778198400000,4751938.05352,{"t":1491,"oi":1492},1778284800000,4916318.345499999,{"t":1494,"oi":1495},1778371200000,5543233.076159998,{"t":1497,"oi":1498},1778457600000,4975020.453759999,{"t":1500,"oi":1501},1778544000000,4245960.63892,{"t":1503,"oi":1504},1778630400000,4198820.552,{"t":1506,"oi":1507},1778716800000,4219737.142500001,{"t":1509,"oi":1510},1778803200000,4841834.64912,{"t":1512,"oi":1513},1778889600000,4657906.917160001,{"t":1515,"oi":1516},1778976000000,4579923.601159999,{"t":1518,"oi":1519},1779062400000,4713440.74812,{"t":1521,"oi":1522},1779148800000,5270542.42032,{"t":1524,"oi":1525},1779235200000,6115201.79672,{"t":1527,"oi":1528},1779321600000,6201599.127539999,{"t":1530,"oi":1531},1779408000000,5885300.850039999,{"t":1533,"oi":1534},1779494400000,6617328.35788,{"t":1536,"oi":1537},1779580800000,8354842.427880003,{"t":1539,"oi":1540},1779667200000,9033321.024000002,{"t":1542,"oi":1543},1779753600000,8487678.65706,{"t":1545,"oi":1546},1779840000000,8131439.1136,{"t":1548,"oi":1549},1779926400000,6990963.49692,{"t":1551,"oi":1552},1780012800000,6519695.45436,{"t":1554,"oi":1555},1780099200000,6562012.6306799995,{"t":1557,"oi":1558},1780185600000,5995604.114500002,{"t":1560,"oi":1561},1780272000000,4303466.430399999,{"t":1563,"oi":1564},1780358400000,3530079.7173600006,{"t":1566,"oi":1567},1780444800000,3775511.1804199996,{"t":1569,"oi":1570},1780531200000,3705976.0051600006,{"t":1572,"oi":1573},1780617600000,3275071.3888,{"t":1575,"oi":1576},1780704000000,3391846.1178,{"t":1578,"oi":1579},1780790400000,3506185.4187799995,{"t":1581,"oi":1582},1780876800000,5554209.7793999985,{"t":1584,"oi":1585},1780963200000,4829624.111,{"t":1587,"oi":1588},1781049600000,4768823.636419999,{"t":1590,"oi":1591},1781136000000,4421438.18708,{"t":1593,"oi":1594},1781222400000,4260011.76176,{"t":1596,"oi":1597},1781308800000,4354244.282879999,{"t":1599,"oi":1600},1781395200000,3931186.1611199994,{"t":1602,"oi":1603},1781481600000,3957495.1210999996,{"t":1605,"oi":1606},1781568000000,3771326.047,{"t":1608,"oi":1609},1781654400000,3695054.366,{"t":1611,"oi":1612},1781740800000,3618710.93928,{"t":1614,"oi":1615},1781827200000,3349340.5584200006,{"t":1617,"oi":1618},1781913600000,2919935.7748000002,{"t":1620,"oi":1621},1782000000000,3059952.78208,{"t":1623,"oi":1624},1782086400000,3150835.6857600003,{"t":1626,"oi":1627},1782172800000,3276313.5291999998,{"t":1629,"oi":1630},1782259200000,3708054.94008,{"t":1632,"oi":1633},1782345600000,3491206.60174,{"t":1635,"oi":1636},1782432000000,4040645.53392,{"t":1638,"oi":1639},1782518400000,3674513.4498799997,{"t":1641,"oi":1642},1782604800000,3619657.4328599987,{"t":1644,"oi":1645},1782691200000,3845646.88208,{"t":1647,"oi":1648},1782777600000,4434583.8128,{"t":1650,"oi":1651},1782864000000,4996438.074160002,{"t":1653,"oi":1654},1782950400000,4846050.47808,{"t":1656,"oi":1657},1783099965472,4953499.412040002,{"t":1659,"oi":1660},1783149353633,4702298.841000001,{"t":1662,"oi":189},1783397776432,1783418904419]