[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"asset-full-crypto-not":3,"footer":1513},{"asset":4,"signal":52,"detail":62,"updatedAt":135,"whale":136,"params":176,"hlUpdatedAt":181,"related":182,"gainers":226,"losers":269,"fills":312,"oiHistory":313},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"NOT","","crypto",{"en":9,"ru":9},"Notcoin",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,72334,null,"not","notcoin",41092154,9825829,99429447866.9074,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.00037995,0.00037394,0.00036792,0.00038041,0.0003748,0.0003791,0.00037949,0.00038079,0.00037287,0.00038113,0.00038833,0.00038683,0.00038638,0.00038867,0.00039474,0.0004012,0.00040749,0.00042146,0.00043275,0.00042847,0.00042706,0.00041678,0.00041613,0.00041465,0.00041864,0.00040724,0.00040711,0.0004282,0.00042203,"\u002Fassets\u002Fcoins\u002Fnot.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.000411,1.2315270935960623,"neutral",3,10,2,5,81838,83187,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":56,"sells":56,"count":57,"score":97,"targets":98,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":129},401,0.0004235999999999986,0.0004459350000000003,50.808747371299994,true,0.000768,0.000343,0.00253,0.000218,8.575773278503911,[74,77,79,81,84,87,89,91,93,95],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":86},"mom",{"key":92,"v":83},"whale",{"key":94,"v":83},"volTrend",{"key":96,"v":86},"oiChange",30,{"d1":99,"d7":102,"d30":105,"y1":108},{"v":100,"c":101},0.00041412015706806285,82,{"v":103,"c":104},0.0004244276492055453,69,{"v":106,"c":107},0.0004509960771929585,46,{"v":109,"c":110},0.0006715530163302228,20,{"bull":112,"bear":114,"neutral":116},[113,68],0.00044388000000000007,[115,69],0.00037812,[69,68],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-2.3752969121140075,9.600000000000001,7.8740157480315025,17.765042979942688,-31.49999999999999,-77.02627166014533,{"vol":125,"oi":126,"funding":127,"premium":83,"mark":53,"oracle":128},63722.665413,236883.845742,0.0000125,0.000412,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":134},{"key":131,"dir":83,"ago":83},"doji","up",0.000442,0.000364,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":137,"avgShortEntry":138,"topPositions":139},0.0004547644323148792,0.00041162582807814386,[140,146,152,157,162,167,172],{"addr":141,"side":142,"entry":143,"notional":144,"lev":110,"pnl":145},"0x31ca8395cf837de08b24da3f660e77761dfb974b","short",0.00041,54251,-328,{"addr":147,"side":148,"entry":149,"notional":150,"lev":110,"pnl":151},"0x010461c14e146ac35fe42271bdc1134ee31c703a","long",0.000408,53697,585,{"addr":153,"side":148,"entry":154,"notional":155,"lev":56,"pnl":156},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.000544,28140,-8929,{"addr":158,"side":142,"entry":159,"notional":160,"lev":56,"pnl":161},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.000414,23905,84,{"addr":163,"side":142,"entry":164,"notional":165,"lev":56,"pnl":166},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.000424,3497,98,{"addr":168,"side":142,"entry":169,"notional":170,"lev":56,"pnl":171},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.000404,1528,-32,{"addr":173,"side":142,"entry":174,"notional":175,"lev":56,"pnl":83},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.000384,6,{"minBalance":177,"walletsScanned":178,"walletsWithPositions":179,"fillsWallets":180,"fillsDays":13},100000,5000,1784,150,1783397776269,[183,191,198,205,212,219],{"slug":184,"seg":7,"ticker":185,"name":186,"image":188,"glyph":15,"verdict":189,"chg24":190},"wct","WCT",{"en":187,"ru":187},"WalletConnect Token","\u002Fassets\u002Fcoins\u002Fwct.png","sell",3.6546147838470966,{"slug":192,"seg":7,"ticker":193,"name":194,"image":196,"glyph":15,"verdict":55,"chg24":197},"usual","USUAL",{"en":195,"ru":195},"Usual","\u002Fassets\u002Fcoins\u002Fusual.png",0.10964912280701307,{"slug":199,"seg":7,"ticker":200,"name":201,"image":203,"glyph":15,"verdict":55,"chg24":204},"bome","BOME",{"en":202,"ru":202},"BOOK OF MEME","\u002Fassets\u002Fcoins\u002Fbome.png",-2.9478458049886602,{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":15,"verdict":55,"chg24":211},"soph","SOPH",{"en":209,"ru":209},"Sophon","\u002Fassets\u002Fcoins\u002Fsoph.png",-0.42168674698795555,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":55,"chg24":218},"rsr","RSR",{"en":216,"ru":216},"Reserve Rights","\u002Fassets\u002Fcoins\u002Frsr.png",1.9409282700421953,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":55,"chg24":225},"btc","BTC",{"en":223,"ru":223},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,[227,234,241,248,255,262],{"slug":228,"seg":7,"ticker":229,"name":230,"image":232,"glyph":15,"hlCoin":229,"chg24":233},"blur","BLUR",{"en":231,"ru":231},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"hlCoin":236,"chg24":240},"chip","CHIP",{"en":238,"ru":238},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":242,"seg":7,"ticker":243,"name":244,"image":246,"glyph":15,"hlCoin":243,"chg24":247},"jto","JTO",{"en":245,"ru":245},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":249,"seg":250,"ticker":251,"name":252,"image":15,"glyph":15,"hlCoin":253,"chg24":254},"qnt","stocks","QNT",{"en":251,"ru":251},"xyz:QNT",10.23127665774764,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"mon","MON",{"en":259,"ru":259},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"grass","GRASS",{"en":266,"ru":266},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[270,277,283,290,298,306],{"slug":271,"seg":250,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"kioxia","KIOXIA",{"en":274,"ru":274},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":278,"seg":250,"ticker":279,"name":280,"image":15,"glyph":15,"hlCoin":281,"chg24":282},"shaz","SHAZ",{"en":279,"ru":279},"xyz:SHAZ",-10.694744011806115,{"slug":284,"seg":250,"ticker":285,"name":286,"image":287,"glyph":15,"hlCoin":288,"chg24":289},"cbrs","CBRS",{"en":285,"ru":285},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":291,"seg":250,"ticker":292,"name":293,"image":295,"glyph":15,"hlCoin":296,"chg24":297},"rklb","RKLB",{"en":294,"ru":294},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":299,"seg":250,"ticker":300,"name":301,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"sndk","SNDK",{"en":302,"ru":302},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":307,"seg":250,"ticker":308,"name":309,"image":15,"glyph":15,"hlCoin":310,"chg24":311},"bot","BOT",{"en":308,"ru":308},"xyz:BOT",-9.638844301765653,[],[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511],{"t":315,"oi":316},1748736000000,584411.107176,{"t":318,"oi":319},1748822400000,577795.63464,{"t":321,"oi":322},1748908800000,614472.2044299999,{"t":324,"oi":325},1748995200000,586567.60525,{"t":327,"oi":328},1749081600000,550978.8185380001,{"t":330,"oi":331},1749168000000,554219.991468,{"t":333,"oi":334},1749254400000,567020.95543,{"t":336,"oi":337},1749340800000,534738.08353,{"t":339,"oi":340},1749427200000,593970.6287359999,{"t":342,"oi":343},1749513600000,584368.15772,{"t":345,"oi":346},1749600000000,537912.50358,{"t":348,"oi":349},1749686400000,508341.65359799995,{"t":351,"oi":352},1749772800000,482584.28382,{"t":354,"oi":355},1749859200000,489286.231588,{"t":357,"oi":358},1749945600000,489995.48670799995,{"t":360,"oi":361},1750032000000,483023.5128,{"t":363,"oi":364},1750118400000,450368.22996,{"t":366,"oi":367},1750204800000,481925.139064,{"t":369,"oi":370},1750291200000,458727.41004,{"t":372,"oi":373},1750377600000,431095.19488,{"t":375,"oi":376},1750464000000,415866.152416,{"t":378,"oi":379},1750550400000,399829.99524,{"t":381,"oi":382},1750636800000,495479.60519,{"t":384,"oi":385},1750723200000,465825.324734,{"t":387,"oi":388},1750809600000,462294.088864,{"t":390,"oi":391},1750896000000,433822.873792,{"t":393,"oi":394},1750982400000,453835.362852,{"t":396,"oi":397},1751068800000,477965.46138,{"t":399,"oi":400},1751155200000,497931.85754,{"t":402,"oi":403},1751241600000,468255.62385000003,{"t":405,"oi":406},1751328000000,430413.034392,{"t":408,"oi":409},1751414400000,482915.169606,{"t":411,"oi":412},1751500800000,509322.88,{"t":414,"oi":415},1751587200000,451361.69771000004,{"t":417,"oi":418},1751673600000,464613.99776,{"t":420,"oi":421},1751760000000,511352.84504,{"t":423,"oi":424},1751846400000,497752.192654,{"t":426,"oi":427},1751932800000,467186.662514,{"t":429,"oi":430},1752019200000,511855.94517600007,{"t":432,"oi":433},1752105600000,566942.992512,{"t":435,"oi":436},1752192000000,549574.3663199999,{"t":438,"oi":439},1752278400000,543804.878564,{"t":441,"oi":442},1752364800000,569736.377122,{"t":444,"oi":445},1752451200000,597049.743612,{"t":447,"oi":448},1752537600000,643418.3899800001,{"t":450,"oi":451},1752624000000,692221.06044,{"t":453,"oi":454},1752710400000,674811.8739,{"t":456,"oi":457},1752796800000,525281.990244,{"t":459,"oi":460},1752883200000,534815.94205,{"t":462,"oi":463},1752969600000,580001.053368,{"t":465,"oi":466},1753056000000,612222.233814,{"t":468,"oi":469},1753142400000,647433.5783459999,{"t":471,"oi":472},1753228800000,552438.8993960001,{"t":474,"oi":475},1753315200000,495424.31931199995,{"t":477,"oi":478},1753401600000,535258.46334,{"t":480,"oi":481},1753488000000,529941.400132,{"t":483,"oi":484},1753574400000,569674.048468,{"t":486,"oi":487},1753660800000,543423.76532,{"t":489,"oi":490},1753747200000,540156.209114,{"t":492,"oi":493},1753833600000,531769.38861,{"t":495,"oi":496},1753920000000,651316.827648,{"t":498,"oi":499},1754006400000,753794.040414,{"t":501,"oi":502},1754092800000,733103.069436,{"t":504,"oi":505},1754179200000,772562.6798779999,{"t":507,"oi":508},1754265600000,573945.56934,{"t":510,"oi":511},1754352000000,532839.061624,{"t":513,"oi":514},1754438400000,548618.73904,{"t":516,"oi":517},1754524800000,536161.4565120001,{"t":519,"oi":520},1754611200000,542644.38162,{"t":522,"oi":523},1754697600000,547917.12,{"t":525,"oi":526},1754784000000,545356.91665,{"t":528,"oi":529},1754870400000,533999.74917,{"t":531,"oi":532},1754956800000,551744.7768799999,{"t":534,"oi":535},1755043200000,552953.796,{"t":537,"oi":538},1755129600000,540408.847572,{"t":540,"oi":541},1755216000000,558072.35385,{"t":543,"oi":544},1755302400000,567994.469744,{"t":546,"oi":547},1755388800000,556148.72005,{"t":549,"oi":550},1755475200000,550371.972904,{"t":552,"oi":553},1755561600000,505403.773952,{"t":555,"oi":556},1755648000000,504016.782786,{"t":558,"oi":559},1755734400000,498060.26752,{"t":561,"oi":562},1755820800000,529514.9141899999,{"t":564,"oi":565},1755907200000,547469.736966,{"t":567,"oi":568},1755993600000,499777.255164,{"t":570,"oi":571},1756080000000,511535.555584,{"t":573,"oi":574},1756166400000,520340.45418,{"t":576,"oi":577},1756252800000,522125.194318,{"t":579,"oi":580},1756339200000,574073.1436160001,{"t":582,"oi":583},1756425600000,534859.05473,{"t":585,"oi":586},1756512000000,556476.1129,{"t":588,"oi":589},1756598400000,573723.7765,{"t":591,"oi":592},1756684800000,583499.7849839999,{"t":594,"oi":595},1756771200000,628962.77796,{"t":597,"oi":598},1756857600000,640293.689064,{"t":600,"oi":601},1756944000000,606896.325504,{"t":603,"oi":604},1757030400000,642142.74078,{"t":606,"oi":607},1757116800000,623560.420348,{"t":609,"oi":610},1757203200000,611650.9005560001,{"t":612,"oi":613},1757289600000,586803.79136,{"t":615,"oi":616},1757376000000,578036.2185,{"t":618,"oi":619},1757462400000,574999.1281,{"t":621,"oi":622},1757548800000,544384.451564,{"t":624,"oi":625},1757635200000,521394.497106,{"t":627,"oi":628},1757721600000,520260.43071999995,{"t":630,"oi":631},1757808000000,1824454.216276,{"t":633,"oi":634},1757894400000,1791157.340952,{"t":636,"oi":637},1757980800000,1455455.4787080002,{"t":639,"oi":640},1758067200000,1436826.924764,{"t":642,"oi":643},1758153600000,1477976.574116,{"t":645,"oi":646},1758240000000,1350778.3924500002,{"t":648,"oi":649},1758326400000,1355752.750592,{"t":651,"oi":652},1758412800000,1319086.649946,{"t":654,"oi":655},1758499200000,1200806.331864,{"t":657,"oi":658},1758585600000,1217716.697912,{"t":660,"oi":661},1758672000000,1192983.163748,{"t":663,"oi":664},1758758400000,1156686.509728,{"t":666,"oi":667},1758844800000,1183682.294244,{"t":669,"oi":670},1758931200000,1179355.755048,{"t":672,"oi":673},1759017600000,1197511.678056,{"t":675,"oi":676},1759104000000,1184526.56476,{"t":678,"oi":679},1759190400000,1157413.225644,{"t":681,"oi":682},1759276800000,1217541.260508,{"t":684,"oi":685},1759363200000,1232885.273256,{"t":687,"oi":688},1759449600000,1224972.4631,{"t":690,"oi":691},1759536000000,1194724.350448,{"t":693,"oi":694},1759622400000,1205250.8932480002,{"t":696,"oi":697},1759708800000,1215961.95175,{"t":699,"oi":700},1759795200000,1166850.765072,{"t":702,"oi":703},1759881600000,1224677.071974,{"t":705,"oi":706},1759968000000,1160157.894656,{"t":708,"oi":709},1760054400000,408372.44886,{"t":711,"oi":712},1760140800000,330902.97024,{"t":714,"oi":715},1760227200000,343708.47936,{"t":717,"oi":718},1760313600000,315311.629324,{"t":720,"oi":721},1760400000000,299928.12624,{"t":723,"oi":724},1760486400000,265250.72553,{"t":726,"oi":727},1760572800000,249949.294032,{"t":729,"oi":730},1760659200000,235946.751516,{"t":732,"oi":733},1760745600000,238915.8102,{"t":735,"oi":736},1760832000000,239789.842312,{"t":738,"oi":739},1760918400000,250862.21208,{"t":741,"oi":742},1761004800000,241805.94753600002,{"t":744,"oi":745},1761091200000,229343.03128,{"t":747,"oi":748},1761177600000,233097.06255,{"t":750,"oi":751},1761264000000,224113.983104,{"t":753,"oi":754},1761350400000,215711.309076,{"t":756,"oi":757},1761436800000,210850.173136,{"t":759,"oi":760},1761523200000,188253.65613599998,{"t":762,"oi":763},1761609600000,168125.51004,{"t":765,"oi":766},1761696000000,173021.22364799998,{"t":768,"oi":769},1761782400000,170345.81148,{"t":771,"oi":772},1761868800000,180901.576318,{"t":774,"oi":775},1761955200000,179502.028696,{"t":777,"oi":778},1762041600000,185153.726016,{"t":780,"oi":781},1762128000000,268569.379776,{"t":783,"oi":784},1762214400000,256030.343968,{"t":786,"oi":787},1762300800000,236311.56206599998,{"t":789,"oi":790},1762387200000,234057.416372,{"t":792,"oi":793},1762473600000,309833.007744,{"t":795,"oi":796},1762560000000,326709.705628,{"t":798,"oi":799},1762646400000,290517.749724,{"t":801,"oi":802},1762732800000,293622.975624,{"t":804,"oi":805},1762819200000,247795.2974,{"t":807,"oi":808},1762905600000,266845.26154000004,{"t":810,"oi":811},1762992000000,263574.97808200005,{"t":813,"oi":814},1763078400000,362629.461248,{"t":816,"oi":817},1763164800000,348510.886292,{"t":819,"oi":820},1763251200000,334517.83226399997,{"t":822,"oi":823},1763337600000,325057.007268,{"t":825,"oi":826},1763424000000,345583.77084,{"t":828,"oi":829},1763510400000,339823.92192000005,{"t":831,"oi":832},1763596800000,354447.417366,{"t":834,"oi":835},1763683200000,362328.301544,{"t":837,"oi":838},1763769600000,342387.83466,{"t":840,"oi":841},1763856000000,327981.524576,{"t":843,"oi":844},1763942400000,340266.571524,{"t":846,"oi":847},1764028800000,348544.447552,{"t":849,"oi":850},1764115200000,363990.833856,{"t":852,"oi":853},1764201600000,380031.24474,{"t":855,"oi":856},1764288000000,368260.24716800003,{"t":858,"oi":859},1764374400000,366603.57239999995,{"t":861,"oi":862},1764460800000,353129.209536,{"t":864,"oi":865},1764547200000,309560.438752,{"t":867,"oi":868},1764633600000,341359.133166,{"t":870,"oi":871},1764720000000,336308.51443000004,{"t":873,"oi":874},1764806400000,317639.087878,{"t":876,"oi":877},1764892800000,313027.802304,{"t":879,"oi":880},1764979200000,428020.12051599997,{"t":882,"oi":883},1765065600000,366444.13053,{"t":885,"oi":886},1765152000000,381357.13062,{"t":888,"oi":889},1765238400000,364665.083036,{"t":891,"oi":892},1765324800000,361608.084812,{"t":894,"oi":895},1765411200000,349203.982036,{"t":897,"oi":898},1765497600000,351377.031992,{"t":900,"oi":901},1765584000000,359131.648524,{"t":903,"oi":904},1765670400000,332132.586336,{"t":906,"oi":907},1765756800000,336215.4318,{"t":909,"oi":910},1765843200000,327711.21796000004,{"t":912,"oi":913},1765929600000,306610.90338399995,{"t":915,"oi":916},1766016000000,297517.87664,{"t":918,"oi":919},1766102400000,325348.74374400004,{"t":921,"oi":922},1766188800000,320578.743528,{"t":924,"oi":925},1766275200000,315433.71174,{"t":927,"oi":928},1766361600000,221283.98151,{"t":930,"oi":931},1766448000000,219817.3362,{"t":933,"oi":934},1766534400000,208095.702936,{"t":936,"oi":937},1766620800000,198838.357464,{"t":939,"oi":940},1766707200000,188639.041256,{"t":942,"oi":943},1766793600000,191012.797504,{"t":945,"oi":946},1766880000000,183566.5357,{"t":948,"oi":949},1766966400000,177075.915348,{"t":951,"oi":952},1767052800000,173813.29207000002,{"t":954,"oi":955},1767139200000,183781.47024,{"t":957,"oi":958},1767225600000,246679.42554,{"t":960,"oi":961},1767312000000,355148.19074,{"t":963,"oi":964},1767398400000,229911.706096,{"t":966,"oi":967},1767484800000,225198.289946,{"t":969,"oi":970},1767571200000,209490.367584,{"t":972,"oi":973},1767657600000,192597.50279,{"t":975,"oi":976},1767744000000,201665.66593999998,{"t":978,"oi":979},1767830400000,175677.30839999998,{"t":981,"oi":982},1767916800000,166812.477084,{"t":984,"oi":985},1768003200000,180810.35417,{"t":987,"oi":988},1768089600000,209795.342092,{"t":990,"oi":991},1768176000000,207807.6,{"t":993,"oi":994},1768262400000,333146.154636,{"t":996,"oi":997},1768348800000,193603.836132,{"t":999,"oi":1000},1768435200000,161306.018016,{"t":1002,"oi":1003},1768521600000,210373.720554,{"t":1005,"oi":1006},1768608000000,171706.45417799999,{"t":1008,"oi":1009},1768694400000,162050.13158400002,{"t":1011,"oi":1012},1768780800000,162290.95872,{"t":1014,"oi":1015},1768867200000,159084.95541599998,{"t":1017,"oi":1018},1768953600000,166325.54279799998,{"t":1020,"oi":1021},1769040000000,160310.47396,{"t":1023,"oi":1024},1769126400000,171059.280146,{"t":1026,"oi":1027},1769212800000,174026.43596,{"t":1029,"oi":1030},1769299200000,165240.723648,{"t":1032,"oi":1033},1769385600000,180637.977608,{"t":1035,"oi":1036},1769472000000,182493.041688,{"t":1038,"oi":1039},1769558400000,178423.06086,{"t":1041,"oi":1042},1769644800000,144687.7657,{"t":1044,"oi":1045},1769731200000,190915.25655199998,{"t":1047,"oi":1048},1769817600000,160104.443054,{"t":1050,"oi":1051},1769904000000,147879.142608,{"t":1053,"oi":1054},1769990400000,152543.0898,{"t":1056,"oi":1057},1770076800000,142143.354112,{"t":1059,"oi":1060},1770163200000,148378.380592,{"t":1062,"oi":1063},1770249600000,134187.980816,{"t":1065,"oi":1066},1770336000000,154610.04732800002,{"t":1068,"oi":1069},1770422400000,146188.70928,{"t":1071,"oi":1072},1770508800000,157122.0864,{"t":1074,"oi":1075},1770595200000,148067.971128,{"t":1077,"oi":1078},1770681600000,147961.264808,{"t":1080,"oi":1081},1770768000000,146473.63458800002,{"t":1083,"oi":1084},1770854400000,167787.47656,{"t":1086,"oi":1087},1770940800000,155528.531422,{"t":1089,"oi":1090},1771027200000,127025.26703999999,{"t":1092,"oi":1093},1771113600000,113277.39192,{"t":1095,"oi":1096},1771200000000,117469.302864,{"t":1098,"oi":1099},1771286400000,116027.35263,{"t":1101,"oi":1102},1771372800000,111884.143496,{"t":1104,"oi":1105},1771459200000,103451.006656,{"t":1107,"oi":1108},1771545600000,104988.78450000001,{"t":1110,"oi":1111},1771632000000,112199.440896,{"t":1113,"oi":1114},1771718400000,106687.18912,{"t":1116,"oi":1117},1771804800000,100627.425294,{"t":1119,"oi":1120},1771891200000,101192.610912,{"t":1122,"oi":1123},1771977600000,108157.48289999999,{"t":1125,"oi":1126},1772064000000,102445.51875,{"t":1128,"oi":1129},1772150400000,102229.122632,{"t":1131,"oi":1132},1772236800000,119311.44480000001,{"t":1134,"oi":1135},1772323200000,109036.51188,{"t":1137,"oi":1138},1772409600000,113576.19516999999,{"t":1140,"oi":1141},1772496000000,116629.95233999999,{"t":1143,"oi":1144},1772582400000,125593.92616,{"t":1146,"oi":1147},1772668800000,119837.776388,{"t":1149,"oi":1150},1772755200000,121005.92244800001,{"t":1152,"oi":1153},1772841600000,125317.95160799999,{"t":1155,"oi":1156},1772928000000,117285.18786600001,{"t":1158,"oi":1159},1773014400000,132225.541884,{"t":1161,"oi":1162},1773100800000,134511.392448,{"t":1164,"oi":1165},1773187200000,138567.094848,{"t":1167,"oi":1168},1773273600000,155629.16460000002,{"t":1170,"oi":1171},1773360000000,146530.84248,{"t":1173,"oi":1174},1773446400000,156376.598692,{"t":1176,"oi":1177},1773532800000,165925.296,{"t":1179,"oi":1180},1773619200000,170682.4757,{"t":1182,"oi":1183},1773705600000,163903.127962,{"t":1185,"oi":1186},1773792000000,152690.288776,{"t":1188,"oi":1189},1773878400000,150949.33150600002,{"t":1191,"oi":1192},1773964800000,150169.03889,{"t":1194,"oi":1195},1774051200000,145867.413752,{"t":1197,"oi":1198},1774137600000,140813.54611199998,{"t":1200,"oi":1201},1774224000000,139582.225824,{"t":1203,"oi":1204},1774310400000,148424.022084,{"t":1206,"oi":1207},1774396800000,140321.893866,{"t":1209,"oi":1210},1774483200000,129040.097596,{"t":1212,"oi":1213},1774569600000,126507.15052800001,{"t":1215,"oi":1216},1774656000000,128470.665702,{"t":1218,"oi":1219},1774742400000,122432.37412000001,{"t":1221,"oi":1222},1774828800000,122762.31949800001,{"t":1224,"oi":1225},1774915200000,124771.860304,{"t":1227,"oi":1228},1775001600000,123382.974934,{"t":1230,"oi":1231},1775088000000,121832.057552,{"t":1233,"oi":1234},1775174400000,120894.18784,{"t":1236,"oi":1237},1775260800000,122460.858656,{"t":1239,"oi":1240},1775347200000,118779.83954999999,{"t":1242,"oi":1243},1775433600000,119402.001836,{"t":1245,"oi":1246},1775520000000,132645.776364,{"t":1248,"oi":1249},1775606400000,127414.85346000001,{"t":1251,"oi":1252},1775692800000,120995.223264,{"t":1254,"oi":1255},1775779200000,127321.40894,{"t":1257,"oi":1258},1775865600000,140023.70005,{"t":1260,"oi":1261},1775952000000,127355.50444799999,{"t":1263,"oi":1264},1776038400000,136854.30629,{"t":1266,"oi":1267},1776124800000,131717.491588,{"t":1269,"oi":1270},1776211200000,150504.57954,{"t":1272,"oi":1273},1776297600000,164655.50816,{"t":1275,"oi":1276},1776384000000,158381.121888,{"t":1278,"oi":1279},1776470400000,156462.50406,{"t":1281,"oi":1282},1776556800000,151233.66825000002,{"t":1284,"oi":1285},1776643200000,161936.13858600002,{"t":1287,"oi":1288},1776729600000,170815.18553400002,{"t":1290,"oi":1291},1776816000000,171795.01688,{"t":1293,"oi":1294},1776902400000,175763.53040000002,{"t":1296,"oi":1297},1776988800000,186474.19955,{"t":1299,"oi":1300},1777075200000,181238.491626,{"t":1302,"oi":1303},1777161600000,313872.31092,{"t":1305,"oi":1306},1777248000000,226454.881944,{"t":1308,"oi":1309},1777334400000,220799.4512,{"t":1311,"oi":1312},1777420800000,189600.140564,{"t":1314,"oi":1315},1777507200000,178458.99036,{"t":1317,"oi":1318},1777593600000,181866.058356,{"t":1320,"oi":1321},1777680000000,183742.592136,{"t":1323,"oi":1324},1777766400000,178403.30027,{"t":1326,"oi":1327},1777852800000,318411.32768,{"t":1329,"oi":1330},1777939200000,675500.2615680001,{"t":1332,"oi":1333},1778025600000,628695.2490000001,{"t":1335,"oi":1336},1778112000000,1285766.064632,{"t":1338,"oi":1339},1778198400000,923824.528564,{"t":1341,"oi":1342},1778284800000,535200.296816,{"t":1344,"oi":1345},1778371200000,542006.460246,{"t":1347,"oi":1348},1778457600000,433768.95130799996,{"t":1350,"oi":1351},1778544000000,396629.36401400005,{"t":1353,"oi":1354},1778630400000,360494.30803400005,{"t":1356,"oi":1357},1778716800000,374027.366454,{"t":1359,"oi":1360},1778803200000,333936.55468,{"t":1362,"oi":1363},1778889600000,284238.814,{"t":1365,"oi":1366},1778976000000,274349.12744,{"t":1368,"oi":1369},1779062400000,268349.08628,{"t":1371,"oi":1372},1779148800000,263357.782944,{"t":1374,"oi":1375},1779235200000,261959.01384000003,{"t":1377,"oi":1378},1779321600000,267610.22937,{"t":1380,"oi":1381},1779408000000,253075.972922,{"t":1383,"oi":1384},1779494400000,262717.9116,{"t":1386,"oi":1387},1779580800000,239711.39890600002,{"t":1389,"oi":1390},1779667200000,273246.39144,{"t":1392,"oi":1393},1779753600000,256670.31056,{"t":1395,"oi":1396},1779840000000,240229.42637,{"t":1398,"oi":1399},1779926400000,236090.10630400002,{"t":1401,"oi":1402},1780012800000,239699.544462,{"t":1404,"oi":1405},1780099200000,244320.58596,{"t":1407,"oi":1408},1780185600000,257305.84998,{"t":1410,"oi":1411},1780272000000,331222.58842000004,{"t":1413,"oi":1414},1780358400000,302533.18256399996,{"t":1416,"oi":1417},1780444800000,337057.11561599997,{"t":1419,"oi":1420},1780531200000,279876.69116,{"t":1422,"oi":1423},1780617600000,283520.973304,{"t":1425,"oi":1426},1780704000000,296093.054306,{"t":1428,"oi":1429},1780790400000,298669.979748,{"t":1431,"oi":1432},1780876800000,293360.811804,{"t":1434,"oi":1435},1780963200000,278088.251868,{"t":1437,"oi":1438},1781049600000,274141.945616,{"t":1440,"oi":1441},1781136000000,294590.23253,{"t":1443,"oi":1444},1781222400000,320581.985418,{"t":1446,"oi":1447},1781308800000,368200.75207,{"t":1449,"oi":1450},1781395200000,326583.90554,{"t":1452,"oi":1453},1781481600000,289901.43809999997,{"t":1455,"oi":1456},1781568000000,255173.793892,{"t":1458,"oi":1459},1781654400000,252132.82752000002,{"t":1461,"oi":1462},1781740800000,229646.739536,{"t":1464,"oi":1465},1781827200000,227353.521864,{"t":1467,"oi":1468},1781913600000,224305.640086,{"t":1470,"oi":1471},1782000000000,253862.807144,{"t":1473,"oi":1474},1782086400000,261675.81848800002,{"t":1476,"oi":1477},1782172800000,249325.77865800002,{"t":1479,"oi":1480},1782259200000,245776.273056,{"t":1482,"oi":1483},1782345600000,232870.135804,{"t":1485,"oi":1486},1782432000000,241115.19848999998,{"t":1488,"oi":1489},1782518400000,210238.779072,{"t":1491,"oi":1492},1782604800000,199472.446264,{"t":1494,"oi":1495},1782691200000,210882.914304,{"t":1497,"oi":1498},1782777600000,201417.80775,{"t":1500,"oi":1501},1782864000000,198227.33124,{"t":1503,"oi":1504},1782950400000,206934.506904,{"t":1506,"oi":1507},1783099965472,217068.1816,{"t":1509,"oi":1510},1783149353633,250647.25006400002,{"t":1512,"oi":126},1783397776432,{"byTraders":1514,"byCap":1541},[1515,1520,1522,1527,1532,1537],{"seg":7,"slug":1516,"ticker":1517,"name":1518},"hype","HYPE",{"en":1519,"ru":1519},"Hyperliquid",{"seg":7,"slug":220,"ticker":221,"name":1521},{"en":223,"ru":223},{"seg":7,"slug":1523,"ticker":1524,"name":1525},"eth","ETH",{"en":1526,"ru":1526},"Ethereum",{"seg":7,"slug":1528,"ticker":1529,"name":1530},"sol","SOL",{"en":1531,"ru":1531},"Solana",{"seg":7,"slug":1533,"ticker":1534,"name":1535},"lit","LIT",{"en":1536,"ru":1536},"Lighter",{"seg":250,"slug":1538,"ticker":1539,"name":1540},"skhx","SKHX",{"en":1539,"ru":1539},[1542,1547,1552,1557,1562,1567],{"seg":250,"slug":1543,"ticker":1544,"name":1545},"nvda","NVDA",{"en":1546,"ru":1546},"NVIDIA",{"seg":250,"slug":1548,"ticker":1549,"name":1550},"aapl","AAPL",{"en":1551,"ru":1551},"Apple",{"seg":250,"slug":1553,"ticker":1554,"name":1555},"googl","GOOGL",{"en":1556,"ru":1556},"Alphabet (Google)",{"seg":250,"slug":1558,"ticker":1559,"name":1560},"msft","MSFT",{"en":1561,"ru":1561},"Microsoft",{"seg":250,"slug":1563,"ticker":1564,"name":1565},"amzn","AMZN",{"en":1566,"ru":1566},"Amazon",{"seg":250,"slug":1568,"ticker":1569,"name":1570},"spcx","SPCX",{"en":1571,"ru":1571},"SpaceX",1783418912178]