[{"data":1,"prerenderedAt":1164},["ShallowReactive",2],{"footer":3,"asset-crypto-ondo":68,"news-crypto-ondo-en":747},{"byTraders":4,"byCap":37},[5,11,16,21,27,32],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":22,"slug":23,"ticker":24,"name":25},"stocks","skhx","SKHX",{"en":26,"ru":26},"SK hynix",{"seg":6,"slug":28,"ticker":29,"name":30},"sol","SOL",{"en":31,"ru":31},"Solana",{"seg":6,"slug":33,"ticker":34,"name":35},"zec","ZEC",{"en":36,"ru":36},"Zcash",[38,43,48,53,58,63],{"seg":22,"slug":39,"ticker":40,"name":41},"nvda","NVDA",{"en":42,"ru":42},"NVIDIA",{"seg":22,"slug":44,"ticker":45,"name":46},"aapl","AAPL",{"en":47,"ru":47},"Apple",{"seg":22,"slug":49,"ticker":50,"name":51},"googl","GOOGL",{"en":52,"ru":52},"Alphabet (Google)",{"seg":22,"slug":54,"ticker":55,"name":56},"msft","MSFT",{"en":57,"ru":57},"Microsoft",{"seg":22,"slug":59,"ticker":60,"name":61},"amzn","AMZN",{"en":62,"ru":62},"Amazon",{"seg":22,"slug":64,"ticker":65,"name":66},"avgo","AVGO",{"en":67,"ru":67},"Broadcom",{"asset":69,"signal":119,"detail":130,"cons":208,"updatedAt":289,"whale":290,"params":522,"hlUpdatedAt":527,"coinStats":528,"stockStats":81,"stockFin":81,"algo":547,"newsRecent":587,"related":619,"gainers":662,"losers":701},{"ticker":70,"hlCoin":70,"dex":71,"category":6,"name":72,"catLabel":74,"pxDecimals":77,"vlm":78,"maxLeverage":79,"onlyIsolated":80,"blurb":81,"slug":82,"cg":83,"marketCap":84,"volume24h":85,"circSupply":86,"spark":87,"image":117,"enrichedAt":118},"ONDO","",{"en":73,"ru":73},"Ondo",{"en":75,"ru":76},"Cryptocurrency","Криптовалюта",5,7153491,10,false,null,"ondo","ondo-finance",1833159689,97016554,4869330647,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116],0.37855,0.36842,0.34154,0.34789,0.34483,0.35425,0.349,0.34787,0.34724,0.34078,0.34417,0.35926,0.35967,0.38981,0.40835,0.39971,0.40076,0.40262,0.41213,0.41338,0.40682,0.4055,0.40137,0.40407,0.39853,0.39627,0.39065,0.38846,0.37947,"\u002Fassets\u002Fcoins\u002Fondo.png",1784950671044,{"price":120,"chg24":121,"verdict":122,"buys":123,"sells":124,"count":125,"longWallets":126,"shortWallets":127,"longNotional":128,"shortNotional":129},0.37624,-7.183049927194647,"neutral",7,2,11,29,44,2276063,4562588,{"n":131,"price":120,"chg24":121,"verdict":132,"sma50":133,"sma200":134,"rsi":135,"macdBull":136,"resistance":137,"support":138,"ath":139,"atl":140,"volat":141,"signals":142,"buys":123,"sells":124,"count":125,"score":168,"targets":169,"scenarios":182,"perf":188,"ctx":195,"oiNow":197,"pa":202},401,"buy",0.3438142000000004,0.3146281000000009,56.19881410379058,true,0.4872,0.25273,1.17,0.20189,17.99546720266992,[143,146,148,150,153,155,157,159,162,164,166],{"key":144,"v":145},"vs50",1,{"key":147,"v":145},"vs200",{"key":149,"v":145},"cross",{"key":151,"v":152},"rsi",0,{"key":154,"v":145},"macd",{"key":156,"v":152},"bb",{"key":158,"v":145},"mom",{"key":160,"v":161},"whale",-1,{"key":163,"v":161},"whaleCount",{"key":165,"v":145},"volTrend",{"key":167,"v":145},"oiChange",64,{"d1":170,"d7":173,"d30":176,"y1":179},{"v":171,"c":172},0.3773529776975071,81,{"v":174,"c":175},0.38102971852048423,66,{"v":177,"c":178},0.39050682725660685,41,{"v":180,"c":181},0.4691807365936777,20,{"bull":183,"bear":185,"neutral":187},[184,137],0.40633920000000007,[186,138],0.3461408,[138,137],{"d1":189,"d7":190,"d30":191,"d90":192,"d180":193,"d365":194},-1.9135512800458727,8.460895384704099,19.94006822021741,40.86110071134407,13.424376714600106,-63.78477235537587,{"vol":196,"oi":197,"funding":198,"premium":199,"mark":200,"oracle":201},7188303.617660002,15963709.32963,0.0000075852,-0.0006111333,0.376085,0.37635,{"pattern":203,"structure":205,"swingHigh":206,"swingLow":207},{"key":204,"dir":161,"ago":145},"engulfBear","up",0.42238,0.33754,{"score":209,"c":210,"verdict":122,"strength":211,"thin":80,"na":80,"covered":212,"kn":145,"shrink":213,"total":214,"families":215,"participation":269,"structure":205,"crowded":80,"sigma":271,"sigmaSource":272,"target":273,"stability":282,"band":287,"thresh":288},53,0.06,"mixed",0.86,0.9273618495495703,3.1,[216,234,247,262],{"key":217,"w":218,"wPct":219,"s":220,"pts":221,"ok":136,"reason":222,"parts":223},"trend",0.42,0.4883720930232558,0.5297534208158671,12,"ok",[224,227,230,232],{"k":225,"v":226},"sma50",0.39622623536592555,{"k":228,"v":229},"sma200",0.32708579261372894,{"k":158,"v":231},0.6400633190893068,{"k":154,"v":233},0.5,{"key":235,"w":236,"wPct":237,"s":238,"pts":239,"ok":136,"reason":222,"parts":240},"flow",0.28,0.32558139534883723,-0.8080261502609045,-12.2,[241,244],{"k":242,"v":243},"shareN",0.3328233887063399,{"k":245,"v":246},"shareW",0.3972602739726027,{"key":248,"w":249,"wPct":250,"s":251,"pts":252,"ok":136,"reason":222,"parts":253},"pa",0.16,0.18604651162790697,0.38684582743988694,3.3,[254,256,259],{"k":255,"v":145},"structure",{"k":257,"v":258},"pattern",-0.8,{"k":260,"v":261},"pos",-0.08769448373408706,{"key":263,"w":264,"wPct":152,"s":81,"pts":152,"ok":80,"reason":265,"parts":266},"mr",0.14,"regime",[267,268],{"k":151,"v":135},{"k":156,"v":152},{"p":145,"mult":270},1.15,0.045,"conf",{"d1":274,"d7":276,"d30":278,"y1":280},{"v":275,"capped":81,"flat":80},0.3770456467436287,{"v":277,"capped":81,"flat":80},0.3780956141557424,{"v":279,"capped":81,"flat":80},0.3795948423258382,{"v":281,"capped":81,"flat":80},0.3853821002490588,{"d1":283,"d7":284,"d30":285,"y1":286},40,36,30,18,{"left":127,"width":221},0.12,1784952850537,{"longWallets":126,"shortWallets":127,"longNotional":128,"shortNotional":129,"avgLongEntry":291,"avgShortEntry":292,"levels":293},0.5637356977339792,0.3751412582493849,{"mark":294,"long":295,"short":373,"liqUnknownK":517,"isolatedK":519,"truncated":521},0.3754,[296,299,303,306,309,313,316,320,323,326,329,331,334,338,340,342,345,347,350,352,354,356,359,361,364,367,369,371],[297,152,298],0.992029,657,[300,301,302],0.409973,0.0739168,518,[304,152,305],0.390871,277,[307,152,308],0.375848,203,[310,311,312],0.374447,0.29652,174,[314,152,315],0.398179,141,[317,318,319],0.33648,0.237352,56,[321,152,322],0.384693,52,[324,152,325],0.319,38,[327,152,328],0.375131,22,[330,152,286],0.4066,[332,152,333],0.385677,17,[335,336,337],0.388054,0.000739019,14,[339,152,125],0.400304,[341,152,79],0.380262,[343,152,344],0.39997,9,[346,152,344],0.406306,[348,152,349],0.379301,8,[351,152,349],0.404768,[353,152,123],0.403161,[355,152,123],0.31272,[357,152,358],0.401006,6,[360,152,77],0.38076,[362,152,363],0.4,4,[365,152,366],0.384318,3,[368,152,124],0.363407,[370,152,145],0.339016,[372,152,152],0.404444,[374,378,382,386,390,394,398,402,405,409,413,417,421,425,428,431,435,439,442,446,450,454,457,461,464,468,471,475,478,481,484,487,490,493,496,499,502,505,508,511,514],[375,376,377],0.387454,3.46625,1202,[379,380,381],0.342703,1.55673,749,[383,384,385],0.316287,5.49928,411,[387,388,389],0.374917,3.96054,376,[391,392,393],0.370517,5.24982,254,[395,396,397],0.397429,2.23692,231,[399,400,401],0.360958,3.03556,159,[403,404,401],0.388,2.88302,[406,407,408],0.35438,1.26441,149,[410,411,412],0.399448,12.6753,132,[414,415,416],0.364713,15.7079,126,[418,419,420],0.924076,123.931,62,[422,423,424],0.403912,3.69946,60,[426,427,319],0.37,4.59655,[429,430,322],0.40411,27.1191,[432,433,434],0.26182,13.2396,48,[436,437,438],0.402557,9.66763,47,[440,441,325],0.390049,3.25879,[443,444,445],0.324113,13.0891,32,[447,448,449],0.357211,2.50361,31,[451,452,453],0.39928,3.87045,24,[455,456,328],0.40263,0.513081,[458,459,460],0.365799,7.08368,19,[462,463,460],0.319992,9.47277,[465,466,467],0.3769,6.97309,15,[469,470,467],0.4045,16.5912,[472,473,474],0.380128,87.0678,13,[476,477,221],0.395056,11.3998,[479,480,125],0.366956,93.8081,[482,483,125],0.274264,11.4696,[485,486,79],0.392633,21.721,[488,489,363],0.416936,40.6547,[491,492,366],0.400771,36.1008,[494,495,366],0.369822,31.837,[497,498,124],0.386587,30.9071,[500,501,124],0.351244,185.268,[503,504,145],0.344228,73.6089,[506,507,145],0.442298,639.939,[509,510,152],0.395896,1765.68,[512,513,152],0.369762,5859.46,[515,516,152],0.414665,4448.8,{"long":518,"short":152},1515,{"long":520,"short":328},244,{"long":152,"short":152},{"minBalance":523,"walletsScanned":524,"walletsWithPositions":525,"fillsWallets":526,"fillsDays":123},100000,5000,1829,150,1784952850436,{"available":136,"id":83,"marketCap":84,"fdv":529,"circulating":86,"max":530,"total":530,"ath":531,"atl":535,"contract":539,"homepage":542,"twitter":543,"telegram":544,"tvSymbol":545,"updatedAt":546},3764705710,10000000000,{"v":532,"pct":533,"date":534},2.14,-82.40912,"2024-12-15T16:36:00.000Z",{"v":536,"pct":537,"date":538},0.082171,358.15733,"2024-01-18T04:14:30.000Z",{"chain":540,"address":541},"ethereum","0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3","https:\u002F\u002Fondo.foundation\u002F","OndoFoundation","+eKZJ60fBbd1hNzQx","BINANCE:ONDOUSDT",1784950700200,{"strategy":548,"day":549,"live":136,"stale":80,"read":81,"position":81,"trades":550,"record":551,"recordTrades":554,"regime":579,"stats":582},"meanrev-market-regime-v5","2026-07-24",[],{"trades":125,"winRatePct":552,"pnlUsd":553},72.7,581.34,[555,562,568,573,576],{"side":556,"entryDate":557,"exitDate":558,"pnlPct":559,"R":560,"reason":561,"holdDays":123},"short","2026-07-04","2026-07-11",0.9,0.083,"be",{"side":556,"entryDate":563,"exitDate":564,"pnlPct":565,"R":566,"reason":567,"holdDays":467},"2026-06-16","2026-07-01",12.065,1.014,"maxhold",{"side":556,"entryDate":569,"exitDate":570,"pnlPct":571,"R":161,"reason":572,"holdDays":145},"2026-05-07","2026-05-08",-12.1,"stop",{"side":556,"entryDate":574,"exitDate":575,"pnlPct":559,"R":560,"reason":561,"holdDays":79},"2026-03-17","2026-03-27",{"side":556,"entryDate":577,"exitDate":578,"pnlPct":559,"R":560,"reason":561,"holdDays":79},"2026-02-15","2026-02-25",{"move":580,"threshold":363,"moved":80,"stalling":80,"active":80,"side":581,"throttled":80},-1.44,"long",{"profitFactor":583,"trades":584,"winRatePct":585,"oosProfitFactor":586},2.29,1333,70.5,2.04,{"total":283,"items":588},[589,598,608],{"id":590,"d":591,"ts":592,"type":593,"dir":145,"v":594},"ONDO|2026-07-21|volatility_shock|1","2026-07-21",1784592000000,"volatility_shock",{"retPct":595,"sigma30Pct":596,"mult":597},12.35,3.93,3.14,{"id":599,"d":600,"ts":601,"type":602,"dir":145,"v":603},"ONDO|2026-07-20|volume_spike|1","2026-07-20",1784505600000,"volume_spike",{"volUsd":604,"med30Usd":605,"mult":606,"retPct":607},12316114,2384220,5.17,3.49,{"id":609,"d":610,"ts":611,"type":612,"dir":145,"v":613},"ONDO|2026-07-16|oi_spike|1","2026-07-16",1784160000000,"oi_spike",{"oiUsd":614,"prevOiUsd":615,"oiPct":616,"retPct":617,"quadrant":618,"gapDays":145},11648491,7677570,51.72,-0.41,"newShort",[620,628,635,642,649,656],{"slug":621,"seg":6,"ticker":622,"name":623,"image":625,"glyph":81,"verdict":626,"chg24":627},"fartcoin","FARTCOIN",{"en":624,"ru":624},"Fartcoin","\u002Fassets\u002Fcoins\u002Ffartcoin.png","sell",-7.158383929240689,{"slug":629,"seg":6,"ticker":630,"name":631,"image":633,"glyph":81,"verdict":626,"chg24":634},"xpl","XPL",{"en":632,"ru":632},"Plasma","\u002Fassets\u002Fcoins\u002Fxpl.png",-0.5421854056730115,{"slug":636,"seg":6,"ticker":637,"name":638,"image":640,"glyph":81,"verdict":122,"chg24":641},"zro","ZRO",{"en":639,"ru":639},"LayerZero","\u002Fassets\u002Fcoins\u002Fzro.png",6.327004271499471,{"slug":643,"seg":6,"ticker":644,"name":645,"image":647,"glyph":81,"verdict":132,"chg24":648},"xmr","XMR",{"en":646,"ru":646},"Monero","\u002Fassets\u002Fcoins\u002Fxmr.png",4.15973377703827,{"slug":650,"seg":6,"ticker":651,"name":652,"image":654,"glyph":81,"verdict":626,"chg24":655},"doge","DOGE",{"en":653,"ru":653},"Dogecoin","\u002Fassets\u002Fcoins\u002Fdoge.png",0.866245354235061,{"slug":657,"seg":6,"ticker":658,"name":659,"image":660,"glyph":81,"verdict":132,"chg24":661},"kaito","KAITO",{"en":658,"ru":658},"\u002Fassets\u002Fcoins\u002Fkaito.png",-6.964873233984916,[663,670,677,684,691,693],{"slug":664,"seg":6,"ticker":665,"name":666,"image":668,"glyph":81,"hlCoin":665,"chg24":669},"ace","ACE",{"en":667,"ru":667},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",23.844282238442833,{"slug":671,"seg":6,"ticker":672,"name":673,"image":675,"glyph":81,"hlCoin":672,"chg24":676},"cashcat","CASHCAT",{"en":674,"ru":674},"Cash Cat","\u002Fassets\u002Fcoins\u002Fcashcat.png",11.86135670135357,{"slug":678,"seg":6,"ticker":679,"name":680,"image":682,"glyph":81,"hlCoin":679,"chg24":683},"hemi","HEMI",{"en":681,"ru":681},"Hemi","\u002Fassets\u002Fcoins\u002Fhemi.png",10.596858638743464,{"slug":685,"seg":6,"ticker":686,"name":687,"image":689,"glyph":81,"hlCoin":686,"chg24":690},"tnsr","TNSR",{"en":688,"ru":688},"Tensor","\u002Fassets\u002Fcoins\u002Ftnsr.png",9.191759112519808,{"slug":636,"seg":6,"ticker":637,"name":692,"image":640,"glyph":81,"hlCoin":637,"chg24":641},{"en":639,"ru":639},{"slug":694,"seg":22,"ticker":695,"name":696,"image":698,"glyph":81,"hlCoin":699,"chg24":700},"now","NOW",{"en":697,"ru":697},"ServiceNow","\u002Fassets\u002Fcoins\u002Fnow.png","xyz:NOW",6.055145462440283,[702,710,717,725,732,740],{"slug":703,"seg":22,"ticker":704,"name":705,"image":707,"glyph":81,"hlCoin":708,"chg24":709},"hims","HIMS",{"en":706,"ru":706},"Hims & Hers","\u002Fassets\u002Fcoins\u002Fhims.png","xyz:HIMS",-12.469767014664903,{"slug":561,"seg":22,"ticker":711,"name":712,"image":714,"glyph":81,"hlCoin":715,"chg24":716},"BE",{"en":713,"ru":713},"Bloom Energy","\u002Fassets\u002Fcoins\u002Fbe.png","xyz:BE",-11.716163923726045,{"slug":718,"seg":22,"ticker":719,"name":720,"image":722,"glyph":81,"hlCoin":723,"chg24":724},"nbis","NBIS",{"en":721,"ru":721},"Nebius","\u002Fassets\u002Fcoins\u002Fnbis.png","xyz:NBIS",-11.290322580645158,{"slug":726,"seg":6,"ticker":727,"name":728,"image":730,"glyph":81,"hlCoin":727,"chg24":731},"bera","BERA",{"en":729,"ru":729},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-10.329613288346744,{"slug":733,"seg":22,"ticker":734,"name":735,"image":737,"glyph":81,"hlCoin":738,"chg24":739},"intc","INTC",{"en":736,"ru":736},"Intel","\u002Fassets\u002Fcoins\u002Fintc.png","xyz:INTC",-10.187088018611865,{"slug":741,"seg":6,"ticker":742,"name":743,"image":745,"glyph":81,"hlCoin":742,"chg24":746},"wld","WLD",{"en":744,"ru":744},"Worldcoin","\u002Fassets\u002Fcoins\u002Fwld.png",-10.009132420091326,{"asset":748,"entries":750,"total":283,"indexable":136,"newestTs":592,"oldestTs":1052,"counts":1058,"today":1060,"digest":1078,"earningsPast":81,"whatsNext":1092,"sameDay":1097,"externalNews":1140,"externalNewsFallbackLang":81,"externalNewsHasAggregated":80,"externalNewsHasDirect":136,"externalNewsUpdatedAt":1162,"updatedAt":1163,"dataThrough":81},{"ticker":70,"slug":82,"seg":6,"name":749,"category":6,"pxDecimals":77,"image":117,"glyph":81},{"en":73,"ru":73},[751,755,758,761,769,774,779,789,798,807,818,823,829,835,845,854,860,869,878,886,897,902,911,919,928,937,945,954,962,971,979,988,997,1005,1011,1019,1028,1036,1041,1049],{"id":590,"d":591,"ts":592,"type":593,"dir":145,"sev":752,"src":753,"superseded":80,"v":754},65,"replay",{"retPct":595,"sigma30Pct":596,"mult":597},{"id":599,"d":600,"ts":601,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":757},50,{"volUsd":604,"med30Usd":605,"mult":606,"retPct":607},{"id":609,"d":610,"ts":611,"type":612,"dir":145,"sev":759,"src":753,"superseded":80,"v":760},70,{"oiUsd":614,"prevOiUsd":615,"oiPct":616,"retPct":617,"quadrant":618,"gapDays":145},{"id":762,"d":763,"ts":764,"type":593,"dir":145,"sev":752,"src":753,"superseded":80,"v":765},"ONDO|2026-07-15|volatility_shock|1","2026-07-15",1784073600000,{"retPct":766,"sigma30Pct":767,"mult":768},16.13,2.24,7.21,{"id":770,"d":763,"ts":764,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":771},"ONDO|2026-07-15|volume_spike|1",{"volUsd":772,"med30Usd":605,"mult":773,"retPct":766},9866162,4.14,{"id":775,"d":563,"ts":776,"type":777,"dir":145,"sev":434,"src":753,"superseded":80,"v":778},"ONDO|2026-06-16|macd_flip|1",1781568000000,"macd_flip",{"macdBull":145},{"id":780,"d":781,"ts":782,"type":783,"dir":145,"sev":784,"src":753,"superseded":80,"v":785},"ONDO|2026-06-06|sma_cross|1","2026-06-06",1780704000000,"sma_cross",100,{"sma50":786,"sma200":787,"sepPct":788},0.3435594,0.3393577000000001,1.24,{"id":790,"d":791,"ts":792,"type":602,"dir":161,"sev":756,"src":753,"superseded":80,"v":793},"ONDO|2026-05-19|volume_spike|-1","2026-05-19",1779148800000,{"volUsd":794,"med30Usd":795,"mult":796,"retPct":797},21295652,4709760,4.52,-4.68,{"id":799,"d":800,"ts":801,"type":602,"dir":161,"sev":756,"src":753,"superseded":80,"v":802},"ONDO|2026-05-13|volume_spike|-1","2026-05-13",1778630400000,{"volUsd":803,"med30Usd":804,"mult":805,"retPct":806},9863526,1756390,5.62,-0.75,{"id":808,"d":570,"ts":809,"type":810,"dir":145,"sev":811,"src":753,"superseded":80,"v":812},"ONDO|2026-05-08|window_high|1",1778198400000,"window_high",80,{"tier":813,"price":814,"prevPeak":815,"improvedPct":816,"n":817},90,0.4522,0.35293,28.13,323,{"id":819,"d":570,"ts":809,"type":593,"dir":145,"sev":752,"src":753,"superseded":80,"v":820},"ONDO|2026-05-08|volatility_shock|1",{"retPct":816,"sigma30Pct":821,"mult":822},3.46,8.12,{"id":824,"d":570,"ts":809,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":825},"ONDO|2026-05-08|volume_spike|1",{"volUsd":826,"med30Usd":827,"mult":828,"retPct":816},29688466,1153987,25.73,{"id":830,"d":569,"ts":831,"type":810,"dir":145,"sev":811,"src":753,"superseded":80,"v":832},"ONDO|2026-05-07|window_high|1",1778112000000,{"tier":813,"price":815,"prevPeak":833,"improvedPct":344,"n":834},0.32378,322,{"id":836,"d":837,"ts":838,"type":612,"dir":145,"sev":759,"src":753,"superseded":80,"v":839},"ONDO|2026-05-05|oi_spike|1","2026-05-05",1777939200000,{"oiUsd":840,"prevOiUsd":841,"oiPct":842,"retPct":843,"quadrant":844,"gapDays":145},16550399,11019230,50.2,2.46,"newLong",{"id":846,"d":847,"ts":848,"type":810,"dir":145,"sev":811,"src":753,"superseded":80,"v":849},"ONDO|2026-05-04|window_high|1","2026-05-04",1777852800000,{"tier":813,"price":850,"prevPeak":851,"improvedPct":852,"n":853},0.314,0.29403,6.79,319,{"id":855,"d":847,"ts":848,"type":593,"dir":145,"sev":752,"src":753,"superseded":80,"v":856},"ONDO|2026-05-04|volatility_shock|1",{"retPct":857,"sigma30Pct":858,"mult":859},9.16,2.87,3.2,{"id":861,"d":862,"ts":863,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":864},"ONDO|2026-05-03|volume_spike|1","2026-05-03",1777766400000,{"volUsd":865,"med30Usd":866,"mult":867,"retPct":868},4658073,1000642,4.66,1.4,{"id":870,"d":871,"ts":872,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":873},"ONDO|2026-04-16|volume_spike|1","2026-04-16",1776297600000,{"volUsd":874,"med30Usd":875,"mult":876,"retPct":877},4456927,991212,4.5,4.38,{"id":879,"d":575,"ts":880,"type":602,"dir":161,"sev":756,"src":753,"superseded":80,"v":881},"ONDO|2026-03-27|volume_spike|-1",1774569600000,{"volUsd":882,"med30Usd":883,"mult":884,"retPct":885},7464814,782062,9.55,-0.17,{"id":887,"d":888,"ts":889,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":892},"ONDO|2026-02-05|window_low|-1","2026-02-05",1770249600000,"window_low",88,{"tier":893,"price":894,"prevTrough":895,"improvedPct":896,"n":397},180,0.22451,0.26978,-16.78,{"id":898,"d":888,"ts":889,"type":593,"dir":161,"sev":752,"src":753,"superseded":80,"v":899},"ONDO|2026-02-05|volatility_shock|-1",{"retPct":896,"sigma30Pct":900,"mult":901},3.89,4.31,{"id":903,"d":904,"ts":905,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":906},"ONDO|2026-02-01|window_low|-1","2026-02-01",1769904000000,{"tier":893,"price":907,"prevTrough":908,"improvedPct":909,"n":910},0.2743,0.28727,-4.51,227,{"id":912,"d":913,"ts":914,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":915},"ONDO|2026-01-31|window_low|-1","2026-01-31",1769817600000,{"tier":893,"price":908,"prevTrough":916,"improvedPct":917,"n":918},0.31101,-7.63,226,{"id":920,"d":921,"ts":922,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":923},"ONDO|2026-01-20|window_low|-1","2026-01-20",1768867200000,{"tier":893,"price":924,"prevTrough":925,"improvedPct":926,"n":927},0.32872,0.34842,-5.65,215,{"id":929,"d":930,"ts":931,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":932},"ONDO|2025-12-18|window_low|-1","2025-12-18",1766016000000,{"tier":893,"price":933,"prevTrough":934,"improvedPct":935,"n":936},0.36827,0.38977,-5.52,182,{"id":938,"d":939,"ts":940,"type":890,"dir":161,"sev":891,"src":753,"superseded":80,"v":941},"ONDO|2025-12-17|window_low|-1","2025-12-17",1765929600000,{"tier":893,"price":934,"prevTrough":942,"improvedPct":943,"n":944},0.41461,-5.99,181,{"id":946,"d":947,"ts":948,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":949},"ONDO|2025-12-15|window_low|-1","2025-12-15",1765756800000,{"tier":813,"price":950,"prevTrough":951,"improvedPct":952,"n":953},0.41626,0.44082,-5.57,179,{"id":955,"d":956,"ts":957,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":958},"ONDO|2025-12-14|window_low|-1","2025-12-14",1765670400000,{"tier":813,"price":951,"prevTrough":959,"improvedPct":960,"n":961},0.45571,-3.27,178,{"id":963,"d":964,"ts":965,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":966},"ONDO|2025-11-21|window_low|-1","2025-11-21",1763683200000,{"tier":813,"price":967,"prevTrough":968,"improvedPct":969,"n":970},0.46599,0.50052,-6.9,155,{"id":972,"d":973,"ts":974,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":975},"ONDO|2025-11-20|window_low|-1","2025-11-20",1763596800000,{"tier":813,"price":968,"prevTrough":976,"improvedPct":977,"n":978},0.52931,-5.44,154,{"id":980,"d":981,"ts":982,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":983},"ONDO|2025-11-17|window_low|-1","2025-11-17",1763337600000,{"tier":813,"price":984,"prevTrough":985,"improvedPct":986,"n":987},0.53101,0.55743,-4.74,151,{"id":989,"d":990,"ts":991,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":992},"ONDO|2025-11-14|window_low|-1","2025-11-14",1763078400000,{"tier":813,"price":993,"prevTrough":994,"improvedPct":995,"n":996},0.57362,0.59342,-3.34,148,{"id":998,"d":999,"ts":1000,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":1001},"ONDO|2025-11-04|window_low|-1","2025-11-04",1762214400000,{"tier":813,"price":994,"prevTrough":1002,"improvedPct":1003,"n":1004},0.6143,-3.4,138,{"id":1006,"d":999,"ts":1000,"type":602,"dir":161,"sev":756,"src":753,"superseded":80,"v":1007},"ONDO|2025-11-04|volume_spike|-1",{"volUsd":1008,"med30Usd":1009,"mult":1010,"retPct":1003},11949517,3909875,3.06,{"id":1012,"d":1013,"ts":1014,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":1015},"ONDO|2025-11-03|window_low|-1","2025-11-03",1762128000000,{"tier":813,"price":1002,"prevTrough":1016,"improvedPct":1017,"n":1018},0.68676,-10.55,137,{"id":1020,"d":1021,"ts":1022,"type":890,"dir":161,"sev":811,"src":753,"superseded":80,"v":1023},"ONDO|2025-10-10|window_low|-1","2025-10-10",1760054400000,{"tier":813,"price":1024,"prevTrough":1025,"improvedPct":1026,"n":1027},0.68811,0.87192,-21.08,113,{"id":1029,"d":1021,"ts":1022,"type":612,"dir":161,"sev":759,"src":753,"superseded":80,"v":1030},"ONDO|2025-10-10|oi_spike|-1",{"oiUsd":1031,"prevOiUsd":1032,"oiPct":1033,"retPct":1034,"quadrant":1035,"gapDays":145},6248837,24266302,-74.25,-22.2,"longLiq",{"id":1037,"d":1021,"ts":1022,"type":593,"dir":161,"sev":752,"src":753,"superseded":80,"v":1038},"ONDO|2025-10-10|volatility_shock|-1",{"retPct":1034,"sigma30Pct":1039,"mult":1040},3.51,6.33,{"id":1042,"d":1043,"ts":1044,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":1045},"ONDO|2025-09-11|volume_spike|1","2025-09-11",1757548800000,{"volUsd":1046,"med30Usd":1047,"mult":214,"retPct":1048},16575412,5340332,5.48,{"id":1050,"d":1051,"ts":1052,"type":602,"dir":145,"sev":756,"src":753,"superseded":80,"v":1053},"ONDO|2025-07-21|volume_spike|1","2025-07-21",1753056000000,{"volUsd":1054,"med30Usd":1055,"mult":1056,"retPct":1057},14941341,4497478,3.32,2.57,{"price":1059,"flow":366,"model":152},37,{"price":120,"chg24":121,"asOf":289,"vsSma50Pct":1061,"vsSma200Pct":1062,"rangePosPct":1063,"rangeLow":138,"rangeHigh":137,"rangeDays":813,"rsi":135,"perf":1064,"athPct":1071,"atlPct":1072,"windowN":131,"unlockSoon":81,"structure":205,"patternKey":204,"patternDir":161,"patternAgo":145,"volat":141,"retPct":189,"catMedianRetPct":152,"catDownCount":891,"catTotal":1073,"relStrength":1074,"whaleFresh":136,"whaleLongSharePct":1075,"whaleWallets":1076,"whaleLongWallets":126,"whaleShortWallets":127,"whaleLongNotional":128,"whaleShortNotional":129,"verdict":122,"score":209,"thin":80,"strength":211,"oiUsd":197,"volUsd":196,"fundingHourly":198,"fundingAprPct":1077},9.43,19.58,52.68,{"d1":1065,"d7":1066,"d30":1067,"d90":1068,"d180":1069,"d365":1070},-1.91,8.46,19.94,40.86,13.42,-63.78,-67.84,86.36,177,"weaker",33.28,73,6.64,[1079,1085,1089],{"kind":1080,"ts":527,"score":1081,"v":1082},"whales",92,{"share":1083,"read":1084,"longN":128,"shortN":129,"longW":126,"shortW":127,"movePct":1067,"wallets":1076},33,"distrib",{"kind":1086,"ts":592,"score":1087,"v":1088},"volume",58,{"ev":593,"up":136,"mult":597,"volUsd":81,"retPct":595,"sigmaPct":596},{"kind":217,"ts":782,"score":209,"v":1090},{"a50":136,"a200":136,"sma50":133,"sma200":134,"gapPct":1091,"structure":205,"patternKey":204,"patternDir":161,"patternAgo":145,"ev":783,"up":136,"sepPct":788},9.28,[1093,1094],{"kind":149,"gapPct":1091,"golden":80,"sma50":133,"sma200":134},{"kind":1095,"px":279,"potPct":1096,"capped":81},"target",0.89,[1098,1104,1106,1113,1119,1125,1129,1134],{"seg":22,"slug":1099,"ticker":1100,"name":1101,"image":1103,"glyph":81,"type":783,"dir":161},"orcl","ORCL",{"en":1102,"ru":1102},"Oracle","\u002Fassets\u002Fcoins\u002Forcl.png",{"seg":6,"slug":664,"ticker":665,"name":1105,"image":668,"glyph":81,"type":612,"dir":145},{"en":667,"ru":667},{"seg":1107,"slug":1108,"ticker":1109,"name":1110,"image":81,"glyph":1112,"type":612,"dir":161},"indices","xle","XLE",{"en":1111,"ru":1111},"Energy Sector ETF","📈",{"seg":22,"slug":1114,"ticker":1115,"name":1116,"image":1118,"glyph":81,"type":593,"dir":145},"cbrs","CBRS",{"en":1117,"ru":1117},"Cerebras Systems","\u002Fassets\u002Fcoins\u002Fcbrs.png",{"seg":22,"slug":1120,"ticker":1121,"name":1122,"image":1124,"glyph":81,"type":593,"dir":145},"coin","COIN",{"en":1123,"ru":1123},"Coinbase","\u002Fassets\u002Fcoins\u002Fcoin.png",{"seg":1107,"slug":1126,"ticker":1127,"name":1128,"image":81,"glyph":1112,"type":602,"dir":145},"ewt","EWT",{"en":1127,"ru":1127},{"seg":22,"slug":1130,"ticker":1131,"name":1132,"image":1133,"glyph":81,"type":602,"dir":161},"ibm","IBM",{"en":1131,"ru":1131},"\u002Fassets\u002Fcoins\u002Fibm.png",{"seg":6,"slug":1135,"ticker":1136,"name":1137,"image":1139,"glyph":81,"type":602,"dir":161},"ltc","LTC",{"en":1138,"ru":1138},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png",[1141,1150,1156],{"id":1142,"title":1143,"url":1144,"source":1145,"summary":1146,"ts":1147,"d":1148,"kind":1149,"direct":136},"r-20184eff","Ondo's Oasis Pro Markets Cleared to Offer Tokenized Stocks in US","https:\u002F\u002Fthedefiant.io\u002Fconverge\u002Ftradfi-and-fintech\u002Fondo-s-oasis-pro-markets-cleared-to-offer-tokenized-stocks-in-us","The Defiant","The tokenization firm said its broker-dealer subsidiary can now sell tokenized equities, ETFs and funds to American investors under SEC and FINRA…",1784827029000,"2026-07-23","news",{"id":1151,"title":1152,"url":1153,"source":1145,"summary":1154,"ts":1155,"d":591,"kind":1149,"direct":136},"r-eee7fb39","Ondo Enables Tokenized Stock Collateral on OndoPerps","https:\u002F\u002Fthedefiant.io\u002Fconverge\u002Fdefi\u002Fondo-enables-tokenized-stock-collateral-on-ondoperps","Ondo Stocks holders can now back perpetual futures positions with SPYon and QQQon, subject to an initial $100,000 per-asset notional cap.",1784651452000,{"id":1157,"title":1158,"url":1159,"source":1145,"summary":1160,"ts":1161,"d":610,"kind":1149,"direct":136},"r-e33bf6c9","Ondo Finance Partners With SBI to Tokenize Japanese Assets","https:\u002F\u002Fthedefiant.io\u002Fconverge\u002Ftradfi-and-fintech\u002Fondo-finance-partners-with-sbi-to-tokenize-japanese-assets","The deal routes distribution through SBI's ecosystem and settles in the group's JPYSC yen stablecoin, connecting Japan's capital markets to onchain…",1784215310000,1785008373890,1785010749639,1785013840131]