[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"asset-full-crypto-ondo":3,"footer":1557},{"asset":4,"signal":52,"detail":62,"updatedAt":136,"whale":137,"params":194,"hlUpdatedAt":200,"related":201,"gainers":246,"losers":289,"fills":332,"oiHistory":357},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"ONDO","","crypto",{"en":9,"ru":9},"Ondo",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,1966518,null,"ondo","ondo-finance",1601173231,80184053,4869330647,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.31678,0.31501,0.3084,0.30846,0.30832,0.31276,0.31009,0.31992,0.32465,0.33086,0.33343,0.33173,0.32819,0.32967,0.33247,0.33359,0.33371,0.33469,0.3313,0.34431,0.33558,0.32802,0.32457,0.327,0.33248,0.32571,0.32891,0.33433,0.33623,"\u002Fassets\u002Fcoins\u002Fondo.png",{"price":53,"chg24":54,"verdict":55,"buys":13,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.3328,1.2134667437121722,"buy",3,11,15,41,994565,2543151,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":13,"sells":56,"count":57,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":130},401,0.35640020000000044,0.31864485000000065,48.598973889188755,true,0.4872,0.24126,1.17,0.20189,9.097625739673902,[74,77,80,82,85,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":79},"vs200",1,{"key":81,"v":79},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":79},"macd",{"key":88,"v":84},"bb",{"key":90,"v":79},"mom",{"key":92,"v":76},"whale",{"key":94,"v":76},"whaleCount",{"key":96,"v":84},"volTrend",{"key":98,"v":79},"oiChange",45,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.3351408278390634,84,{"v":105,"c":106},0.342873792564883,74,{"v":108,"c":109},0.3628061595952716,56,{"v":111,"c":112},0.5282740549508318,20,{"bull":114,"bear":116,"neutral":118},[115,68],0.359424,[117,69],0.306176,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},-0.06906284719094616,7.880320269700801,-4.639101406917114,30.137254135220726,-18.277140682169783,-57.33442732237636,{"vol":127,"oi":128,"funding":129,"premium":84,"mark":53,"oracle":53},1813597.5871899999,8703542.681599999,0.0000125,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":84,"ago":84},"doji","range",0.34816,0.30298,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.7118430707812948,0.35172857942428815,[141,147,154,159,164,169,174,179,184,189],{"addr":142,"side":143,"entry":144,"notional":145,"lev":79,"pnl":146},"0x6555e1cc97d3cba6eaddebbcd7ca51d75771e0b8","long",0.992029,572995,-1158593,{"addr":148,"side":149,"entry":150,"notional":151,"lev":152,"pnl":153},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.327712,479179,10,-814,{"addr":155,"side":149,"entry":156,"notional":157,"lev":152,"pnl":158},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.324975,365137,-3665,{"addr":160,"side":149,"entry":161,"notional":162,"lev":152,"pnl":163},"0x5647249079e257329ecb6f46ed41821d3c69e7de",0.339573,350759,12410,{"addr":165,"side":149,"entry":166,"notional":167,"lev":152,"pnl":168},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.33089,229708,1975,{"addr":170,"side":143,"entry":171,"notional":172,"lev":152,"pnl":173},"0x25c15aa63832bf86542647511347a9753f852722",0.30772,164165,10305,{"addr":175,"side":149,"entry":176,"notional":177,"lev":152,"pnl":178},"0x88250cf2f6402e856bc85fc65095e4a48bb12cb7",0.35438,160990,12678,{"addr":180,"side":149,"entry":181,"notional":182,"lev":152,"pnl":183},"0xa20fb0c9e04063eec5be286e9269028d966646fa",0.388,138675,25332,{"addr":185,"side":149,"entry":186,"notional":187,"lev":152,"pnl":188},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",0.397974,92594,19761,{"addr":190,"side":143,"entry":191,"notional":192,"lev":13,"pnl":193},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",0.32863,88932,-122,{"minBalance":195,"walletsScanned":196,"walletsWithPositions":197,"fillsWallets":198,"fillsDays":199},100000,5000,1784,150,7,1783397776269,[202,209,217,225,232,239],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":15,"verdict":55,"chg24":208},"hmstr","HMSTR",{"en":206,"ru":206},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":210,"seg":7,"ticker":211,"name":212,"image":214,"glyph":15,"verdict":215,"chg24":216},"virtual","VIRTUAL",{"en":213,"ru":213},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png","neutral",0.5462370337673854,{"slug":218,"seg":7,"ticker":219,"name":220,"image":222,"glyph":15,"verdict":223,"chg24":224},"paxg","PAXG",{"en":221,"ru":221},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":226,"seg":7,"ticker":227,"name":228,"image":230,"glyph":15,"verdict":215,"chg24":231},"aster","ASTER",{"en":229,"ru":229},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":233,"seg":7,"ticker":234,"name":235,"image":237,"glyph":15,"verdict":55,"chg24":238},"inj","INJ",{"en":236,"ru":236},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,{"slug":240,"seg":7,"ticker":241,"name":242,"image":244,"glyph":15,"verdict":223,"chg24":245},"fet","FET",{"en":243,"ru":243},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,[247,254,261,268,275,282],{"slug":248,"seg":7,"ticker":249,"name":250,"image":252,"glyph":15,"hlCoin":249,"chg24":253},"blur","BLUR",{"en":251,"ru":251},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"chip","CHIP",{"en":258,"ru":258},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"jto","JTO",{"en":265,"ru":265},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":269,"seg":270,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":273,"chg24":274},"qnt","stocks","QNT",{"en":271,"ru":271},"xyz:QNT",10.23127665774764,{"slug":276,"seg":7,"ticker":277,"name":278,"image":280,"glyph":15,"hlCoin":277,"chg24":281},"mon","MON",{"en":279,"ru":279},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":283,"seg":7,"ticker":284,"name":285,"image":287,"glyph":15,"hlCoin":284,"chg24":288},"grass","GRASS",{"en":286,"ru":286},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[290,297,303,310,318,326],{"slug":291,"seg":270,"ticker":292,"name":293,"image":15,"glyph":15,"hlCoin":295,"chg24":296},"kioxia","KIOXIA",{"en":294,"ru":294},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":298,"seg":270,"ticker":299,"name":300,"image":15,"glyph":15,"hlCoin":301,"chg24":302},"shaz","SHAZ",{"en":299,"ru":299},"xyz:SHAZ",-10.694744011806115,{"slug":304,"seg":270,"ticker":305,"name":306,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"cbrs","CBRS",{"en":305,"ru":305},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":311,"seg":270,"ticker":312,"name":313,"image":315,"glyph":15,"hlCoin":316,"chg24":317},"rklb","RKLB",{"en":314,"ru":314},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":319,"seg":270,"ticker":320,"name":321,"image":323,"glyph":15,"hlCoin":324,"chg24":325},"sndk","SNDK",{"en":322,"ru":322},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":327,"seg":270,"ticker":328,"name":329,"image":15,"glyph":15,"hlCoin":330,"chg24":331},"bot","BOT",{"en":328,"ru":328},"xyz:BOT",-9.638844301765653,[333,338,341,344,347,353],{"t":334,"px":335,"sz":99,"side":336,"dir":337,"addr":148},1783397436370,0.32882,"B","Close Short",{"t":339,"px":340,"sz":99,"side":336,"dir":337,"addr":148},1783396842805,0.3288,{"t":342,"px":343,"sz":99,"side":336,"dir":337,"addr":148},1783396691633,0.32849,{"t":345,"px":346,"sz":99,"side":336,"dir":337,"addr":148},1783396275287,0.32837,{"t":348,"px":349,"sz":350,"side":351,"dir":352,"addr":155},1783391142674,0.33147,523,"A","Open Short",{"t":354,"px":355,"sz":356,"side":351,"dir":352,"addr":155},1783390990192,0.33219,15301,[358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555],{"t":359,"oi":360},1748736000000,12234664.4928,{"t":362,"oi":363},1748822400000,11738094.1548,{"t":365,"oi":366},1748908800000,11508935.805639999,{"t":368,"oi":369},1748995200000,11321933.23126,{"t":371,"oi":372},1749081600000,10666354.71442,{"t":374,"oi":375},1749168000000,11191441.57824,{"t":377,"oi":378},1749254400000,11112135.28698,{"t":380,"oi":381},1749340800000,11337208.12782,{"t":383,"oi":384},1749427200000,12187448.693820002,{"t":386,"oi":387},1749513600000,12707386.399500001,{"t":389,"oi":390},1749600000000,13136830.94204,{"t":392,"oi":393},1749686400000,11246691.14574,{"t":395,"oi":396},1749772800000,10889789.966079999,{"t":398,"oi":399},1749859200000,10699187.59078,{"t":401,"oi":402},1749945600000,10916349.783640001,{"t":404,"oi":405},1750032000000,10782844.152999999,{"t":407,"oi":408},1750118400000,10118094.28724,{"t":410,"oi":411},1750204800000,10648223.258399999,{"t":413,"oi":414},1750291200000,10384772.9436,{"t":416,"oi":417},1750377600000,9969900.3488,{"t":419,"oi":420},1750464000000,8780291.648079999,{"t":422,"oi":423},1750550400000,6629829.616400001,{"t":425,"oi":426},1750636800000,7385446.272,{"t":428,"oi":429},1750723200000,7242717.59328,{"t":431,"oi":432},1750809600000,7851461.153759999,{"t":434,"oi":435},1750896000000,7923220.4487,{"t":437,"oi":438},1750982400000,8601538.41408,{"t":440,"oi":441},1751068800000,8485682.13504,{"t":443,"oi":444},1751155200000,8678248.28088,{"t":446,"oi":447},1751241600000,8203050.17658,{"t":449,"oi":450},1751328000000,8719417.875300001,{"t":452,"oi":453},1751414400000,8593507.712,{"t":455,"oi":456},1751500800000,9594045.78704,{"t":458,"oi":459},1751587200000,10512713.37864,{"t":461,"oi":462},1751673600000,10558216.611,{"t":464,"oi":465},1751760000000,10814458.8444,{"t":467,"oi":468},1751846400000,11030554.54748,{"t":470,"oi":471},1751932800000,11155320.158160001,{"t":473,"oi":474},1752019200000,11512181.099,{"t":476,"oi":477},1752105600000,12184817.662080001,{"t":479,"oi":480},1752192000000,11084827.70892,{"t":482,"oi":483},1752278400000,11169168.52216,{"t":485,"oi":486},1752364800000,12343585.6668,{"t":488,"oi":489},1752451200000,13574189.0124,{"t":491,"oi":492},1752537600000,12744247.11456,{"t":494,"oi":495},1752624000000,14533452.94016,{"t":497,"oi":498},1752710400000,15921567.423999999,{"t":500,"oi":501},1752796800000,15160706.2704,{"t":503,"oi":504},1752883200000,16287918.7648,{"t":506,"oi":507},1752969600000,19026573.18,{"t":509,"oi":510},1753056000000,18841145.208,{"t":512,"oi":513},1753142400000,21630009.1448,{"t":515,"oi":516},1753228800000,17188456.1816,{"t":518,"oi":519},1753315200000,17193033.351,{"t":521,"oi":522},1753401600000,17312763.5946,{"t":524,"oi":525},1753488000000,17589545.7936,{"t":527,"oi":528},1753574400000,19135975.8366,{"t":530,"oi":531},1753660800000,18003988.89338,{"t":533,"oi":534},1753747200000,16539738.8304,{"t":536,"oi":537},1753833600000,15975901.90912,{"t":539,"oi":540},1753920000000,16276412.0048,{"t":542,"oi":543},1754006400000,15284003.090200001,{"t":545,"oi":546},1754092800000,15292867.579200001,{"t":548,"oi":549},1754179200000,16091608.6992,{"t":551,"oi":552},1754265600000,16894439.2429,{"t":554,"oi":555},1754352000000,17857229.45874,{"t":557,"oi":558},1754438400000,17404286.21712,{"t":560,"oi":561},1754524800000,19015943.382799998,{"t":563,"oi":564},1754611200000,17936024.4,{"t":566,"oi":567},1754697600000,21636155.6214,{"t":569,"oi":570},1754784000000,19376399.856799997,{"t":572,"oi":573},1754870400000,22585507.1665,{"t":575,"oi":576},1754956800000,26586078.827000003,{"t":578,"oi":579},1755043200000,27080130.252800003,{"t":581,"oi":582},1755129600000,23185134.2568,{"t":584,"oi":585},1755216000000,21699611.32078,{"t":587,"oi":588},1755302400000,21449920.492,{"t":590,"oi":591},1755388800000,21498534.7232,{"t":593,"oi":594},1755475200000,20675802.84544,{"t":596,"oi":597},1755561600000,19246117.66296,{"t":599,"oi":600},1755648000000,20551421.84228,{"t":602,"oi":603},1755734400000,20361596.44428,{"t":605,"oi":606},1755820800000,20690807.3484,{"t":608,"oi":609},1755907200000,19533749.35,{"t":611,"oi":612},1755993600000,18660282.30984,{"t":614,"oi":615},1756080000000,16518389.608000001,{"t":617,"oi":618},1756166400000,17527639.62732,{"t":620,"oi":621},1756252800000,18173986.909819998,{"t":623,"oi":624},1756339200000,18506621.43792,{"t":626,"oi":627},1756425600000,17455131.73272,{"t":629,"oi":630},1756512000000,17318823.97296,{"t":632,"oi":633},1756598400000,16993366.28176,{"t":635,"oi":636},1756684800000,16614989.01,{"t":638,"oi":639},1756771200000,18735260.787839998,{"t":641,"oi":642},1756857600000,18991433.00348,{"t":644,"oi":645},1756944000000,19701715.54552,{"t":647,"oi":648},1757030400000,18016157.039759997,{"t":650,"oi":651},1757116800000,19128809.743040003,{"t":653,"oi":654},1757203200000,18636465.228,{"t":656,"oi":657},1757289600000,19085760.28656,{"t":659,"oi":660},1757376000000,20269546.39712,{"t":662,"oi":663},1757462400000,24055931.491199996,{"t":665,"oi":666},1757548800000,30481364.740199998,{"t":668,"oi":669},1757635200000,33335181.1994,{"t":671,"oi":672},1757721600000,31542941.865000002,{"t":674,"oi":675},1757808000000,27648338.509,{"t":677,"oi":678},1757894400000,29470210.92,{"t":680,"oi":681},1757980800000,28231087.221,{"t":683,"oi":684},1758067200000,31317574.3486,{"t":686,"oi":687},1758153600000,29632487.4252,{"t":689,"oi":690},1758240000000,28636408.905600004,{"t":692,"oi":693},1758326400000,28615591.117,{"t":695,"oi":696},1758412800000,28657109.281799998,{"t":698,"oi":699},1758499200000,24820926.45452,{"t":701,"oi":702},1758585600000,23799191.5986,{"t":704,"oi":705},1758672000000,25405383.14424,{"t":707,"oi":708},1758758400000,23578284.51216,{"t":710,"oi":711},1758844800000,23974250.30794,{"t":713,"oi":714},1758931200000,24829352.71992,{"t":716,"oi":717},1759017600000,25098151.524,{"t":719,"oi":720},1759104000000,24420907.7032,{"t":722,"oi":723},1759190400000,24713745.242119998,{"t":725,"oi":726},1759276800000,26832864.4692,{"t":728,"oi":729},1759363200000,26507631.31264,{"t":731,"oi":732},1759449600000,25338260.96256,{"t":734,"oi":735},1759536000000,24804980.2344,{"t":737,"oi":738},1759622400000,24808442.61654,{"t":740,"oi":741},1759708800000,26911226.92416,{"t":743,"oi":744},1759795200000,25674252.24336,{"t":746,"oi":747},1759881600000,25919773.6725,{"t":749,"oi":750},1759968000000,24266302.05144,{"t":752,"oi":753},1760054400000,6248837.0076,{"t":755,"oi":756},1760140800000,6124094.55728,{"t":758,"oi":759},1760227200000,6253224.025239999,{"t":761,"oi":762},1760313600000,6273909.0629199995,{"t":764,"oi":765},1760400000000,7365740.9616,{"t":767,"oi":768},1760486400000,8139546.1269000005,{"t":770,"oi":771},1760572800000,8621588.04856,{"t":773,"oi":774},1760659200000,9161866.47036,{"t":776,"oi":777},1760745600000,8443131.17436,{"t":779,"oi":780},1760832000000,8181915.065099999,{"t":782,"oi":783},1760918400000,6553660.35352,{"t":785,"oi":786},1761004800000,6596634.28076,{"t":788,"oi":789},1761091200000,7591296.5964,{"t":791,"oi":792},1761177600000,6050522.634,{"t":794,"oi":795},1761264000000,6239764.68126,{"t":797,"oi":798},1761350400000,6498784.62,{"t":800,"oi":801},1761436800000,6424719.119279999,{"t":803,"oi":804},1761523200000,6418355.59248,{"t":806,"oi":807},1761609600000,6624578.52798,{"t":809,"oi":810},1761696000000,7029261.035519999,{"t":812,"oi":813},1761782400000,6165481.2582,{"t":815,"oi":816},1761868800000,6530292.331920001,{"t":818,"oi":819},1761955200000,6800047.34196,{"t":821,"oi":822},1762041600000,8214089.80304,{"t":824,"oi":825},1762128000000,11587667.445799999,{"t":827,"oi":828},1762214400000,6976575.461519999,{"t":830,"oi":831},1762300800000,6366298.95456,{"t":833,"oi":834},1762387200000,5521598.40724,{"t":836,"oi":837},1762473600000,5308595.391840001,{"t":839,"oi":840},1762560000000,5346247.453,{"t":842,"oi":843},1762646400000,5101563.35322,{"t":845,"oi":846},1762732800000,6147799.55988,{"t":848,"oi":849},1762819200000,5975958.6416,{"t":851,"oi":852},1762905600000,4986475.068,{"t":854,"oi":855},1762992000000,5029247.0148,{"t":857,"oi":858},1763078400000,4541463.116760001,{"t":860,"oi":861},1763164800000,4557655.168280001,{"t":863,"oi":864},1763251200000,4554122.83008,{"t":866,"oi":867},1763337600000,4278259.42234,{"t":869,"oi":870},1763424000000,4461435.1602,{"t":872,"oi":873},1763510400000,4227801.16642,{"t":875,"oi":876},1763596800000,4252597.10616,{"t":878,"oi":879},1763683200000,3818778.7302,{"t":881,"oi":882},1763769600000,3782409.1219200003,{"t":884,"oi":885},1763856000000,3820464.57852,{"t":887,"oi":888},1763942400000,3967428.3936,{"t":890,"oi":891},1764028800000,4180151.7389800004,{"t":893,"oi":894},1764115200000,4156299.61472,{"t":896,"oi":897},1764201600000,4028105.5105600003,{"t":899,"oi":900},1764288000000,3913560.63696,{"t":902,"oi":903},1764374400000,3852113.68122,{"t":905,"oi":906},1764460800000,3886413.8532,{"t":908,"oi":909},1764547200000,3686651.44524,{"t":911,"oi":912},1764633600000,3892632.4052000004,{"t":914,"oi":915},1764720000000,3935256.6348000006,{"t":917,"oi":918},1764806400000,3837105.1503,{"t":920,"oi":921},1764892800000,3593965.7602,{"t":923,"oi":924},1764979200000,3729168.07376,{"t":926,"oi":927},1765065600000,3699604.1643,{"t":929,"oi":930},1765152000000,4506390.0674,{"t":932,"oi":933},1765238400000,5154929.3775,{"t":935,"oi":936},1765324800000,5026301.14336,{"t":938,"oi":939},1765411200000,4087626.8340000003,{"t":941,"oi":942},1765497600000,3975635.4251200003,{"t":944,"oi":945},1765584000000,4009859.2628,{"t":947,"oi":948},1765670400000,4278250.6722,{"t":950,"oi":951},1765756800000,4004228.05536,{"t":953,"oi":954},1765843200000,4258328.29324,{"t":956,"oi":957},1765929600000,4372181.05272,{"t":959,"oi":960},1766016000000,4063961.09252,{"t":962,"oi":963},1766102400000,4232936.4807400005,{"t":965,"oi":966},1766188800000,4330339.01012,{"t":968,"oi":969},1766275200000,4202818.8762,{"t":971,"oi":972},1766361600000,4292157.484019999,{"t":974,"oi":975},1766448000000,4187368.7856,{"t":977,"oi":978},1766534400000,4077501.1841,{"t":980,"oi":981},1766620800000,4127170.68544,{"t":983,"oi":984},1766707200000,4154908.6908,{"t":986,"oi":987},1766793600000,4353847.48976,{"t":989,"oi":990},1766880000000,4294696.06272,{"t":992,"oi":993},1766966400000,3988908.3649799996,{"t":995,"oi":996},1767052800000,4004832.8106799996,{"t":998,"oi":999},1767139200000,3779944.0126,{"t":1001,"oi":1002},1767225600000,4133908.46258,{"t":1004,"oi":1005},1767312000000,4217537.94968,{"t":1007,"oi":1008},1767398400000,4393857.14788,{"t":1010,"oi":1011},1767484800000,4248836.6219999995,{"t":1013,"oi":1014},1767571200000,4457122.30338,{"t":1016,"oi":1017},1767657600000,4673724.95448,{"t":1019,"oi":1020},1767744000000,4121086.0501,{"t":1022,"oi":1023},1767830400000,4107092.91674,{"t":1025,"oi":1026},1767916800000,3997962.47652,{"t":1028,"oi":1029},1768003200000,4030680.1521599996,{"t":1031,"oi":1032},1768089600000,4051949.0961599997,{"t":1034,"oi":1035},1768176000000,3946943.28324,{"t":1037,"oi":1038},1768262400000,5391901.5648,{"t":1040,"oi":1041},1768348800000,5103052.6627,{"t":1043,"oi":1044},1768435200000,4336408.80464,{"t":1046,"oi":1047},1768521600000,4542303.76188,{"t":1049,"oi":1050},1768608000000,4826101.0699000005,{"t":1052,"oi":1053},1768694400000,4255938.83504,{"t":1055,"oi":1056},1768780800000,4053954.50184,{"t":1058,"oi":1059},1768867200000,3788597.27344,{"t":1061,"oi":1062},1768953600000,4101295.87416,{"t":1064,"oi":1065},1769040000000,4078086.10528,{"t":1067,"oi":1068},1769126400000,3910666.4697600002,{"t":1070,"oi":1071},1769212800000,3825462.7029399998,{"t":1073,"oi":1074},1769299200000,3565250.67792,{"t":1076,"oi":1077},1769385600000,3582979.49682,{"t":1079,"oi":1080},1769472000000,3986772.20256,{"t":1082,"oi":1083},1769558400000,4335312.5322,{"t":1085,"oi":1086},1769644800000,3602829.4713600003,{"t":1088,"oi":1089},1769731200000,3401023.10814,{"t":1091,"oi":1092},1769817600000,3251502.26556,{"t":1094,"oi":1095},1769904000000,3226483.923,{"t":1097,"oi":1098},1769990400000,3266469.15876,{"t":1100,"oi":1101},1770076800000,3361194.59368,{"t":1103,"oi":1104},1770163200000,3250978.4944,{"t":1106,"oi":1107},1770249600000,2660762.3041999997,{"t":1109,"oi":1110},1770336000000,2993083.13024,{"t":1112,"oi":1113},1770422400000,3010795.52504,{"t":1115,"oi":1116},1770508800000,3152609.72512,{"t":1118,"oi":1119},1770595200000,3095237.84158,{"t":1121,"oi":1122},1770681600000,3086310.04434,{"t":1124,"oi":1125},1770768000000,2979783.28388,{"t":1127,"oi":1128},1770854400000,2846144.0820600004,{"t":1130,"oi":1131},1770940800000,3102352.68704,{"t":1133,"oi":1134},1771027200000,3315487.57254,{"t":1136,"oi":1137},1771113600000,3017672.9482400003,{"t":1139,"oi":1140},1771200000000,3046490.5032,{"t":1142,"oi":1143},1771286400000,3005132.0738600004,{"t":1145,"oi":1146},1771372800000,2882598.78298,{"t":1148,"oi":1149},1771459200000,2943178.9344,{"t":1151,"oi":1152},1771545600000,2982086.25936,{"t":1154,"oi":1155},1771632000000,3006830.2474,{"t":1157,"oi":1158},1771718400000,3017465.60896,{"t":1160,"oi":1161},1771804800000,3156351.48452,{"t":1163,"oi":1164},1771891200000,3127410.50336,{"t":1166,"oi":1167},1771977600000,3312634.3856800003,{"t":1169,"oi":1170},1772064000000,3257765.9057,{"t":1172,"oi":1173},1772150400000,3145737.4063999997,{"t":1175,"oi":1176},1772236800000,3230685.83012,{"t":1178,"oi":1179},1772323200000,3140236.3836,{"t":1181,"oi":1182},1772409600000,3197988.19556,{"t":1184,"oi":1185},1772496000000,3232162.68904,{"t":1187,"oi":1188},1772582400000,3444410.3719200003,{"t":1190,"oi":1191},1772668800000,3374412.9294399996,{"t":1193,"oi":1194},1772755200000,3229086.11242,{"t":1196,"oi":1197},1772841600000,3195770.33232,{"t":1199,"oi":1200},1772928000000,3134673.4110600003,{"t":1202,"oi":1203},1773014400000,3256593.37248,{"t":1205,"oi":1206},1773100800000,2941281.0389,{"t":1208,"oi":1209},1773187200000,2832942.3350400003,{"t":1211,"oi":1212},1773273600000,2916143.00118,{"t":1214,"oi":1215},1773360000000,2976096.6068800003,{"t":1217,"oi":1218},1773446400000,2983160.3516399995,{"t":1220,"oi":1221},1773532800000,3016798.2229,{"t":1223,"oi":1224},1773619200000,3483975.4344,{"t":1226,"oi":1227},1773705600000,3355837.5806,{"t":1229,"oi":1230},1773792000000,3085546.1688800002,{"t":1232,"oi":1233},1773878400000,2944549.54222,{"t":1235,"oi":1236},1773964800000,2731956.1884,{"t":1238,"oi":1239},1774051200000,2616027.08352,{"t":1241,"oi":1242},1774137600000,2602528.35,{"t":1244,"oi":1245},1774224000000,2794037.9798000003,{"t":1247,"oi":1248},1774310400000,2778225.52824,{"t":1250,"oi":1251},1774396800000,3135287.8087999998,{"t":1253,"oi":1254},1774483200000,3125707.2085,{"t":1256,"oi":1257},1774569600000,3061007.33432,{"t":1259,"oi":1260},1774656000000,3505999.0655,{"t":1262,"oi":1263},1774742400000,3125000.5698,{"t":1265,"oi":1266},1774828800000,3224671.8847199995,{"t":1268,"oi":1269},1774915200000,3374704.6177200004,{"t":1271,"oi":1272},1775001600000,3385138.7116799997,{"t":1274,"oi":1275},1775088000000,2973126.3118000003,{"t":1277,"oi":1278},1775174400000,3000675.965,{"t":1280,"oi":1281},1775260800000,2976095.12212,{"t":1283,"oi":1284},1775347200000,3109652.7943,{"t":1286,"oi":1287},1775433600000,3226884.07536,{"t":1289,"oi":1290},1775520000000,3543384.6289799996,{"t":1292,"oi":1293},1775606400000,3381813.4138800004,{"t":1295,"oi":1296},1775692800000,3524604.6332799997,{"t":1298,"oi":1299},1775779200000,3443548.07712,{"t":1301,"oi":1302},1775865600000,3485257.1615400002,{"t":1304,"oi":1305},1775952000000,3483899.2272,{"t":1307,"oi":1308},1776038400000,3948984.7893,{"t":1310,"oi":1311},1776124800000,3773838.6056000004,{"t":1313,"oi":1314},1776211200000,4074325.5293999994,{"t":1316,"oi":1317},1776297600000,4513606.794840001,{"t":1319,"oi":1320},1776384000000,4747836.654,{"t":1322,"oi":1323},1776470400000,3962567.6783999996,{"t":1325,"oi":1326},1776556800000,3560753.1169600002,{"t":1328,"oi":1329},1776643200000,3824824.8576599997,{"t":1331,"oi":1332},1776729600000,3768202.8239399996,{"t":1334,"oi":1335},1776816000000,3742276.2791999998,{"t":1337,"oi":1338},1776902400000,3881014.69488,{"t":1340,"oi":1341},1776988800000,3944383.10928,{"t":1343,"oi":1344},1777075200000,3877611.6396000003,{"t":1346,"oi":1347},1777161600000,4161411.5896,{"t":1349,"oi":1350},1777248000000,4209284.7976,{"t":1352,"oi":1353},1777334400000,4289149.73044,{"t":1355,"oi":1356},1777420800000,4507094.774,{"t":1358,"oi":1359},1777507200000,4608173.180880001,{"t":1361,"oi":1362},1777593600000,5133294.6876799995,{"t":1364,"oi":1365},1777680000000,6294827.92624,{"t":1367,"oi":1368},1777766400000,9433828.60344,{"t":1370,"oi":1371},1777852800000,11019229.632,{"t":1373,"oi":1374},1777939200000,16550399.26048,{"t":1376,"oi":1377},1778025600000,15437033.25364,{"t":1379,"oi":1380},1778112000000,17478937.30632,{"t":1382,"oi":1383},1778198400000,24240115.8832,{"t":1385,"oi":1386},1778284800000,19380977.0138,{"t":1388,"oi":1389},1778371200000,20618943.9092,{"t":1391,"oi":1392},1778457600000,18980316.3492,{"t":1394,"oi":1395},1778544000000,14339102.972399998,{"t":1397,"oi":1398},1778630400000,13365042.71724,{"t":1400,"oi":1401},1778716800000,13440896.307079999,{"t":1403,"oi":1404},1778803200000,12185053.772319999,{"t":1406,"oi":1407},1778889600000,11631987.50946,{"t":1409,"oi":1410},1778976000000,11598059.035179999,{"t":1412,"oi":1413},1779062400000,15251434.79808,{"t":1415,"oi":1416},1779148800000,14881177.15842,{"t":1418,"oi":1419},1779235200000,15804501.8688,{"t":1421,"oi":1422},1779321600000,18840892.07442,{"t":1424,"oi":1425},1779408000000,13008619.1109,{"t":1427,"oi":1428},1779494400000,15638270.64704,{"t":1430,"oi":1431},1779580800000,14326840.812239999,{"t":1433,"oi":1434},1779667200000,13336874.952,{"t":1436,"oi":1437},1779753600000,12079298.52708,{"t":1439,"oi":1440},1779840000000,10241061.0543,{"t":1442,"oi":1443},1779926400000,9467251.612,{"t":1445,"oi":1446},1780012800000,9168432.73632,{"t":1448,"oi":1449},1780099200000,10111469.13504,{"t":1451,"oi":1452},1780185600000,11455215.94062,{"t":1454,"oi":1455},1780272000000,11514950.4258,{"t":1457,"oi":1458},1780358400000,12990605.061719999,{"t":1460,"oi":1461},1780444800000,15175187.95358,{"t":1463,"oi":1464},1780531200000,13921465.623,{"t":1466,"oi":1467},1780617600000,9272815.7422,{"t":1469,"oi":1470},1780704000000,8503990.528719999,{"t":1472,"oi":1473},1780790400000,10504018.28064,{"t":1475,"oi":1476},1780876800000,9925164.21384,{"t":1478,"oi":1479},1780963200000,8461328.1597,{"t":1481,"oi":1482},1781049600000,7492091.745,{"t":1484,"oi":1485},1781136000000,8548628.366600001,{"t":1487,"oi":1488},1781222400000,9400089.20994,{"t":1490,"oi":1491},1781308800000,9903365.75712,{"t":1493,"oi":1494},1781395200000,9347637.26476,{"t":1496,"oi":1497},1781481600000,9765618.5902,{"t":1499,"oi":1500},1781568000000,9185574.75626,{"t":1502,"oi":1503},1781654400000,9512188.50028,{"t":1505,"oi":1506},1781740800000,9587604.11676,{"t":1508,"oi":1509},1781827200000,9906978.5514,{"t":1511,"oi":1512},1781913600000,9194940.4124,{"t":1514,"oi":1515},1782000000000,8769232.3158,{"t":1517,"oi":1518},1782086400000,7698033.64608,{"t":1520,"oi":1521},1782172800000,6655371.5241600005,{"t":1523,"oi":1524},1782259200000,6391628.61792,{"t":1526,"oi":1527},1782345600000,6876628.11108,{"t":1529,"oi":1530},1782432000000,7923516.20074,{"t":1532,"oi":1533},1782518400000,7918974.184959999,{"t":1535,"oi":1536},1782604800000,7588963.92188,{"t":1538,"oi":1539},1782691200000,7669557.394400001,{"t":1541,"oi":1542},1782777600000,6810402.93024,{"t":1544,"oi":1545},1782864000000,8124320.37902,{"t":1547,"oi":1548},1782950400000,7813915.695719999,{"t":1550,"oi":1551},1783099965472,8190130.8672,{"t":1553,"oi":1554},1783149353633,7961595.33536,{"t":1556,"oi":128},1783397776432,{"byTraders":1558,"byCap":1588},[1559,1564,1569,1574,1579,1584],{"seg":7,"slug":1560,"ticker":1561,"name":1562},"hype","HYPE",{"en":1563,"ru":1563},"Hyperliquid",{"seg":7,"slug":1565,"ticker":1566,"name":1567},"btc","BTC",{"en":1568,"ru":1568},"Bitcoin",{"seg":7,"slug":1570,"ticker":1571,"name":1572},"eth","ETH",{"en":1573,"ru":1573},"Ethereum",{"seg":7,"slug":1575,"ticker":1576,"name":1577},"sol","SOL",{"en":1578,"ru":1578},"Solana",{"seg":7,"slug":1580,"ticker":1581,"name":1582},"lit","LIT",{"en":1583,"ru":1583},"Lighter",{"seg":270,"slug":1585,"ticker":1586,"name":1587},"skhx","SKHX",{"en":1586,"ru":1586},[1589,1594,1599,1604,1609,1614],{"seg":270,"slug":1590,"ticker":1591,"name":1592},"nvda","NVDA",{"en":1593,"ru":1593},"NVIDIA",{"seg":270,"slug":1595,"ticker":1596,"name":1597},"aapl","AAPL",{"en":1598,"ru":1598},"Apple",{"seg":270,"slug":1600,"ticker":1601,"name":1602},"googl","GOOGL",{"en":1603,"ru":1603},"Alphabet (Google)",{"seg":270,"slug":1605,"ticker":1606,"name":1607},"msft","MSFT",{"en":1608,"ru":1608},"Microsoft",{"seg":270,"slug":1610,"ticker":1611,"name":1612},"amzn","AMZN",{"en":1613,"ru":1613},"Amazon",{"seg":270,"slug":1615,"ticker":1616,"name":1617},"spcx","SPCX",{"en":1618,"ru":1618},"SpaceX",1783418905747]