[{"data":1,"prerenderedAt":1734},["ShallowReactive",2],{"asset-full-crypto-paxg":3,"footer":1672},{"asset":4,"signal":51,"detail":61,"updatedAt":137,"whale":138,"params":197,"hlUpdatedAt":203,"related":204,"gainers":249,"losers":292,"fills":335,"oiHistory":472},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":50},"PAXG","","crypto",{"en":9,"ru":9},"PAX Gold",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",2,1695280,null,"paxg","pax-gold",1865502708,101635578,452149.973061,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,38,45,46,47,48,49],3980.1,3973,4024.8,4023,3999.1,3972.8,4023.3,4061,4028.7,4059.1,4062.6,4100.5,4119.9,4160.3,4172.8,4165.2,4166.1,4159.5,4162.5,4167.5,4164.3,4162.1,4166.9,4175.4,4142.7,4145.7,4152.3,4157.1,"\u002Fassets\u002Fcoins\u002Fpaxg.png",{"price":52,"chg24":53,"verdict":54,"buys":13,"sells":55,"count":56,"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60},4127.1,-0.23685228151585896,"sell",4,11,23,25,4729895,7702698,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":13,"sells":55,"count":56,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":132},401,4280.788,4653.593499999997,45.89371584413611,true,4872.5,3942.8,5632.6,3060.1,3.0732990210535114,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":75},"whale",{"key":93,"v":82},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":82},"oiChange",18,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},4132.427904282735,87,{"v":104,"c":105},4150.028727031584,82,{"v":107,"c":108},4195.396328140055,74,{"v":110,"c":111},4572.0139903226,33,{"bull":113,"bear":115,"neutral":117},[114,67],4457.268000000001,[116,68],3796.9320000000007,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-0.5518072289156539,3.128513955870968,-4.7826688815060745,-12.236044657097281,-7.906011514258922,23.6917820535875,{"vol":126,"oi":127,"funding":128,"premium":129,"mark":130,"oracle":131},1642361.1721000003,20680211.9552,-0.0000116836,-0.000724557,4127.8,4130.8,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":68},{"key":134,"dir":85,"ago":85},"engulfBull","down",4214.5,1783418644465,{"longWallets":57,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},4244.90297360058,4284.505113967248,[142,149,156,161,167,172,177,182,187,192],{"addr":143,"side":144,"entry":145,"notional":146,"lev":147,"pnl":148},"0xf822fa0fd364c573fcdb7009fcf47601bc8be01a","short",4192.472,2473497,3,42166,{"addr":150,"side":151,"entry":152,"notional":153,"lev":154,"pnl":155},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",4138.468,1161751,5,-4585,{"addr":157,"side":144,"entry":158,"notional":159,"lev":154,"pnl":160},"0x722ce39581c22de003754df78dd54e7c148843f3",4270.618,1013428,36717,{"addr":162,"side":151,"entry":163,"notional":164,"lev":165,"pnl":166},"0x08bed3f9ae9b3db6bf9b5de117e0309e028e7aa4",4189.542,824020,10,-13888,{"addr":168,"side":144,"entry":169,"notional":170,"lev":13,"pnl":171},"0x9751cec58be43e0e27d57ba49ac3d68ec269a97e",4002.181,799544,-23241,{"addr":173,"side":151,"entry":174,"notional":175,"lev":165,"pnl":176},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",4360.1,767204,-44612,{"addr":178,"side":151,"entry":179,"notional":180,"lev":154,"pnl":181},"0xfc667adba8d4837586078f4fdcdc29804337ca06",4133.927,620906,-1766,{"addr":183,"side":144,"entry":184,"notional":185,"lev":165,"pnl":186},"0x781e95fdc049433565cf8e05265361b8402196b7",4094.238,591840,-3686,{"addr":188,"side":144,"entry":189,"notional":190,"lev":154,"pnl":191},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",4140.627,590944,2930,{"addr":193,"side":144,"entry":194,"notional":195,"lev":154,"pnl":196},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00",4133.16,521227,1386,{"minBalance":198,"walletsScanned":199,"walletsWithPositions":200,"fillsWallets":201,"fillsDays":202},100000,5000,1784,150,7,1783397776269,[205,213,221,228,235,242],{"slug":206,"seg":7,"ticker":207,"name":208,"image":210,"glyph":15,"verdict":211,"chg24":212},"aster","ASTER",{"en":209,"ru":209},"Aster","\u002Fassets\u002Fcoins\u002Faster.png","neutral",0.5882167413107946,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":219,"chg24":220},"inj","INJ",{"en":217,"ru":217},"Injective","\u002Fassets\u002Fcoins\u002Finj.png","buy",-0.588677354709419,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":15,"verdict":54,"chg24":227},"fet","FET",{"en":225,"ru":225},"Artificial Superintelligence Alliance","\u002Fassets\u002Fcoins\u002Ffet.png",-1.274671052631582,{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":15,"verdict":54,"chg24":234},"eigen","EIGEN",{"en":232,"ru":232},"EigenCloud (prev. EigenLayer)","\u002Fassets\u002Fcoins\u002Feigen.png",0.4897595725734718,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"verdict":219,"chg24":241},"pendle","PENDLE",{"en":239,"ru":239},"Pendle","\u002Fassets\u002Fcoins\u002Fpendle.png",6.20499017967556,{"slug":243,"seg":7,"ticker":244,"name":245,"image":247,"glyph":15,"verdict":219,"chg24":248},"tia","TIA",{"en":246,"ru":246},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,[250,257,264,271,278,285],{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"blur","BLUR",{"en":254,"ru":254},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"chip","CHIP",{"en":261,"ru":261},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":265,"seg":7,"ticker":266,"name":267,"image":269,"glyph":15,"hlCoin":266,"chg24":270},"jto","JTO",{"en":268,"ru":268},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":272,"seg":273,"ticker":274,"name":275,"image":15,"glyph":15,"hlCoin":276,"chg24":277},"qnt","stocks","QNT",{"en":274,"ru":274},"xyz:QNT",10.23127665774764,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"mon","MON",{"en":282,"ru":282},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":286,"seg":7,"ticker":287,"name":288,"image":290,"glyph":15,"hlCoin":287,"chg24":291},"grass","GRASS",{"en":289,"ru":289},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[293,300,306,313,321,329],{"slug":294,"seg":273,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":298,"chg24":299},"kioxia","KIOXIA",{"en":297,"ru":297},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":301,"seg":273,"ticker":302,"name":303,"image":15,"glyph":15,"hlCoin":304,"chg24":305},"shaz","SHAZ",{"en":302,"ru":302},"xyz:SHAZ",-10.694744011806115,{"slug":307,"seg":273,"ticker":308,"name":309,"image":310,"glyph":15,"hlCoin":311,"chg24":312},"cbrs","CBRS",{"en":308,"ru":308},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":314,"seg":273,"ticker":315,"name":316,"image":318,"glyph":15,"hlCoin":319,"chg24":320},"rklb","RKLB",{"en":317,"ru":317},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":322,"seg":273,"ticker":323,"name":324,"image":326,"glyph":15,"hlCoin":327,"chg24":328},"sndk","SNDK",{"en":325,"ru":325},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":330,"seg":273,"ticker":331,"name":332,"image":15,"glyph":15,"hlCoin":333,"chg24":334},"bot","BOT",{"en":331,"ru":331},"xyz:BOT",-9.638844301765653,[336,342,348,351,355,359,362,365,368,371,374,377,380,384,388,392,396,398,401,403,407,411,415,417,420,424,426,430,433,436,439,443,446,449,453,456,459,462,466,469],{"t":337,"px":338,"sz":339,"side":340,"dir":341,"addr":193},1783397556469,4132.8,0.066,"A","Open Short",{"t":343,"px":344,"sz":345,"side":346,"dir":347,"addr":150},1783396595507,4121.5,0.006,"B","Open Long",{"t":349,"px":344,"sz":350,"side":346,"dir":347,"addr":150},1783396412589,0.003,{"t":352,"px":353,"sz":354,"side":346,"dir":347,"addr":150},1783396243260,4121.2,0.004,{"t":356,"px":357,"sz":358,"side":346,"dir":347,"addr":150},1783396127210,4120.1,0.005,{"t":360,"px":361,"sz":345,"side":346,"dir":347,"addr":150},1783394570972,4130.5,{"t":363,"px":364,"sz":354,"side":346,"dir":347,"addr":150},1783393612874,4131.7,{"t":366,"px":131,"sz":367,"side":346,"dir":347,"addr":150},1783393441968,0.009,{"t":369,"px":131,"sz":370,"side":346,"dir":347,"addr":150},1783393437776,0.008,{"t":372,"px":373,"sz":354,"side":346,"dir":347,"addr":150},1783388618949,4133.3,{"t":375,"px":376,"sz":354,"side":346,"dir":347,"addr":150},1783388489173,4133.7,{"t":378,"px":379,"sz":354,"side":346,"dir":347,"addr":150},1783388119898,4133.4,{"t":381,"px":382,"sz":383,"side":346,"dir":347,"addr":150},1783387246593,4128.4,0.094,{"t":385,"px":386,"sz":387,"side":346,"dir":347,"addr":150},1783387235565,4129.4,0.062,{"t":389,"px":390,"sz":391,"side":346,"dir":347,"addr":150},1783386646968,4132.6,0.019,{"t":393,"px":394,"sz":395,"side":346,"dir":347,"addr":150},1783385732722,4145.9,0.069,{"t":397,"px":394,"sz":395,"side":346,"dir":347,"addr":150},1783385732534,{"t":399,"px":400,"sz":354,"side":346,"dir":347,"addr":150},1783385183484,4142.4,{"t":402,"px":400,"sz":391,"side":346,"dir":347,"addr":150},1783385097891,{"t":404,"px":405,"sz":406,"side":346,"dir":347,"addr":150},1783384454383,4151.4,0.266,{"t":408,"px":409,"sz":410,"side":346,"dir":347,"addr":150},1783384372926,4152.8,0.141,{"t":412,"px":413,"sz":414,"side":346,"dir":347,"addr":150},1783384313027,4153.8,0.113,{"t":416,"px":413,"sz":414,"side":346,"dir":347,"addr":150},1783384312891,{"t":418,"px":419,"sz":367,"side":346,"dir":347,"addr":150},1783383183134,4146.2,{"t":421,"px":422,"sz":423,"side":346,"dir":347,"addr":150},1783382765081,4150.7,0.027,{"t":425,"px":422,"sz":354,"side":346,"dir":347,"addr":150},1783382763219,{"t":427,"px":428,"sz":429,"side":346,"dir":347,"addr":150},1783382682701,4148.9,0.002,{"t":431,"px":432,"sz":354,"side":346,"dir":347,"addr":150},1783382366152,4150,{"t":434,"px":432,"sz":435,"side":346,"dir":347,"addr":150},1783382281173,0.596,{"t":437,"px":432,"sz":438,"side":346,"dir":347,"addr":150},1783382280860,0.287,{"t":440,"px":441,"sz":442,"side":346,"dir":347,"addr":150},1783381997062,4154.9,0.053,{"t":444,"px":445,"sz":354,"side":346,"dir":347,"addr":150},1783381348280,4153.9,{"t":447,"px":448,"sz":354,"side":346,"dir":347,"addr":150},1783381038061,4155.6,{"t":450,"px":451,"sz":452,"side":346,"dir":347,"addr":150},1783381034027,4155.8,1.091,{"t":454,"px":455,"sz":354,"side":346,"dir":347,"addr":150},1783380697161,4156,{"t":457,"px":451,"sz":458,"side":346,"dir":347,"addr":150},1783380609435,1.33,{"t":460,"px":455,"sz":461,"side":346,"dir":347,"addr":150},1783380520747,0.577,{"t":463,"px":464,"sz":465,"side":346,"dir":347,"addr":150},1783380416264,4156.1,0.129,{"t":467,"px":468,"sz":85,"side":346,"dir":347,"addr":150},1783380346451,4156.2,{"t":470,"px":468,"sz":471,"side":346,"dir":347,"addr":150},1783380280241,0.098,[473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670],{"t":474,"oi":475},1748736000000,14976635.2674,{"t":477,"oi":478},1748822400000,13810358.1666,{"t":480,"oi":481},1748908800000,13173347.674800001,{"t":483,"oi":484},1748995200000,14270598.7512,{"t":486,"oi":487},1749081600000,15185722.646800002,{"t":489,"oi":490},1749168000000,18011994.6596,{"t":492,"oi":493},1749254400000,17051891.1992,{"t":495,"oi":496},1749340800000,16798838.0544,{"t":498,"oi":499},1749427200000,16385081.540399998,{"t":501,"oi":502},1749513600000,15231875.5248,{"t":504,"oi":505},1749600000000,17623896.895800002,{"t":507,"oi":508},1749686400000,27125047.797,{"t":510,"oi":511},1749772800000,39345220.53,{"t":513,"oi":514},1749859200000,41766810.379,{"t":516,"oi":517},1749945600000,40491787.966400005,{"t":519,"oi":520},1750032000000,31987242.336000003,{"t":522,"oi":523},1750118400000,32686783.8836,{"t":525,"oi":526},1750204800000,36873339.7344,{"t":528,"oi":529},1750291200000,37120244.2176,{"t":531,"oi":532},1750377600000,38253991.878400005,{"t":534,"oi":535},1750464000000,38056614.2844,{"t":537,"oi":538},1750550400000,44231781.0312,{"t":540,"oi":541},1750636800000,37878090.068,{"t":543,"oi":544},1750723200000,35609529.054800004,{"t":546,"oi":547},1750809600000,34132714.38,{"t":549,"oi":550},1750896000000,36292620.058800004,{"t":552,"oi":553},1750982400000,37530666.894600004,{"t":555,"oi":556},1751068800000,37225566.378,{"t":558,"oi":559},1751155200000,34818450.0342,{"t":561,"oi":562},1751241600000,34223912.6736,{"t":564,"oi":565},1751328000000,32239095.625600003,{"t":567,"oi":568},1751414400000,32400045.4776,{"t":570,"oi":571},1751500800000,32492592.5448,{"t":573,"oi":574},1751587200000,32100273.66,{"t":576,"oi":577},1751673600000,31932648.835999995,{"t":579,"oi":580},1751760000000,31588266.859199997,{"t":582,"oi":583},1751846400000,30705949.0356,{"t":585,"oi":586},1751932800000,29370004.65,{"t":588,"oi":589},1752019200000,28557246.868,{"t":591,"oi":592},1752105600000,27569476.303999998,{"t":594,"oi":595},1752192000000,27419772.203599997,{"t":597,"oi":598},1752278400000,26556381.3138,{"t":600,"oi":601},1752364800000,26066266.855,{"t":603,"oi":604},1752451200000,21835499.0746,{"t":606,"oi":607},1752537600000,19822696.3618,{"t":609,"oi":610},1752624000000,21298624.2864,{"t":612,"oi":613},1752710400000,19732037.5818,{"t":615,"oi":616},1752796800000,19884484.900000002,{"t":618,"oi":619},1752883200000,19430007.1426,{"t":621,"oi":622},1752969600000,19312717.430999998,{"t":624,"oi":625},1753056000000,19114053.143400002,{"t":627,"oi":628},1753142400000,19260747.538,{"t":630,"oi":631},1753228800000,20656437.001199998,{"t":633,"oi":634},1753315200000,22594250.339199997,{"t":636,"oi":637},1753401600000,23068790.1,{"t":639,"oi":640},1753488000000,22953828.5028,{"t":642,"oi":643},1753574400000,22951675.336799998,{"t":645,"oi":646},1753660800000,22092113.664,{"t":648,"oi":649},1753747200000,21306434.3752,{"t":651,"oi":652},1753833600000,21905565.836,{"t":654,"oi":655},1753920000000,21071651.094,{"t":657,"oi":658},1754006400000,19694033.459999997,{"t":660,"oi":661},1754092800000,19700876.216000002,{"t":663,"oi":664},1754179200000,19929050.562,{"t":666,"oi":667},1754265600000,19363122.658400003,{"t":669,"oi":670},1754352000000,18802390.608,{"t":672,"oi":673},1754438400000,18877089.4032,{"t":675,"oi":676},1754524800000,19406885.2992,{"t":678,"oi":679},1754611200000,21800486.424000002,{"t":681,"oi":682},1754697600000,20827532.271,{"t":684,"oi":685},1754784000000,20759148.5248,{"t":687,"oi":688},1754870400000,20665608.488,{"t":690,"oi":691},1754956800000,21118163.481599998,{"t":693,"oi":694},1755043200000,21323021.8208,{"t":696,"oi":697},1755129600000,21143188.98,{"t":699,"oi":700},1755216000000,21039160.654400002,{"t":702,"oi":703},1755302400000,21064081.266,{"t":705,"oi":706},1755388800000,20953241.110400002,{"t":708,"oi":709},1755475200000,21296361.3352,{"t":711,"oi":712},1755561600000,21480834.729000002,{"t":714,"oi":715},1755648000000,20934275.733999997,{"t":717,"oi":718},1755734400000,20269382.169999998,{"t":720,"oi":721},1755820800000,18642519.2448,{"t":723,"oi":724},1755907200000,18416241.2592,{"t":726,"oi":727},1755993600000,17890103.1288,{"t":729,"oi":730},1756080000000,17486598.3156,{"t":732,"oi":733},1756166400000,18256170.064,{"t":735,"oi":736},1756252800000,17786559.323400002,{"t":738,"oi":739},1756339200000,19468098.5694,{"t":741,"oi":742},1756425600000,23661114.515200004,{"t":744,"oi":745},1756512000000,25818731.0988,{"t":747,"oi":748},1756598400000,25942908.569199998,{"t":750,"oi":751},1756684800000,30084495.9872,{"t":753,"oi":754},1756771200000,29148828.168,{"t":756,"oi":757},1756857600000,30591739.8236,{"t":759,"oi":760},1756944000000,29409079.778000005,{"t":762,"oi":763},1757030400000,30814417.475,{"t":765,"oi":766},1757116800000,33278791.374399997,{"t":768,"oi":769},1757203200000,35820624.730799995,{"t":771,"oi":772},1757289600000,33956790.4198,{"t":774,"oi":775},1757376000000,32181913.744799998,{"t":777,"oi":778},1757462400000,27936314.590800002,{"t":780,"oi":781},1757548800000,27505362.7476,{"t":783,"oi":784},1757635200000,26610263.924399998,{"t":786,"oi":787},1757721600000,26008841.212800004,{"t":789,"oi":790},1757808000000,27266891.7304,{"t":792,"oi":793},1757894400000,29430771.9768,{"t":795,"oi":796},1757980800000,31626595.526400004,{"t":798,"oi":799},1758067200000,31577413.251,{"t":801,"oi":802},1758153600000,25672761.836,{"t":804,"oi":805},1758240000000,28301818.0306,{"t":807,"oi":808},1758326400000,29016949.5452,{"t":810,"oi":811},1758412800000,29084473.137000002,{"t":813,"oi":814},1758499200000,31035625.106399998,{"t":816,"oi":817},1758585600000,32430969.0232,{"t":819,"oi":820},1758672000000,27116699.136,{"t":822,"oi":823},1758758400000,26361009.7926,{"t":825,"oi":826},1758844800000,26939336.808799997,{"t":828,"oi":829},1758931200000,26673132.2374,{"t":831,"oi":832},1759017600000,26209990.908,{"t":834,"oi":835},1759104000000,28249354.6664,{"t":837,"oi":838},1759190400000,33775125.1008,{"t":840,"oi":841},1759276800000,29748323.7696,{"t":843,"oi":844},1759363200000,23132949.8426,{"t":846,"oi":847},1759449600000,22591679.436,{"t":849,"oi":850},1759536000000,23445384.2628,{"t":852,"oi":853},1759622400000,22976244.0482,{"t":855,"oi":856},1759708800000,29181816.524,{"t":858,"oi":859},1759795200000,30818826.872,{"t":861,"oi":862},1759881600000,33110640.132799994,{"t":864,"oi":865},1759968000000,55442890.773,{"t":867,"oi":868},1760054400000,43135336.6368,{"t":870,"oi":871},1760140800000,44645590.975600004,{"t":873,"oi":874},1760227200000,42541058.308,{"t":876,"oi":877},1760313600000,49864137.517000005,{"t":879,"oi":880},1760400000000,55299002.6136,{"t":882,"oi":883},1760486400000,66240875.4756,{"t":885,"oi":886},1760572800000,87035302.9242,{"t":888,"oi":889},1760659200000,57513869.1024,{"t":891,"oi":892},1760745600000,54619990.0746,{"t":894,"oi":895},1760832000000,51948736.154,{"t":897,"oi":898},1760918400000,53438800.892000005,{"t":900,"oi":901},1761004800000,46266032.008,{"t":903,"oi":904},1761091200000,47502460.8018,{"t":906,"oi":907},1761177600000,44948171.6262,{"t":909,"oi":910},1761264000000,44319660.411000006,{"t":912,"oi":913},1761350400000,43704717.69899999,{"t":915,"oi":916},1761436800000,43272689.88,{"t":918,"oi":919},1761523200000,36970732.592,{"t":921,"oi":922},1761609600000,35119218.29,{"t":924,"oi":925},1761696000000,30307468.194000002,{"t":927,"oi":928},1761782400000,32158109.948799998,{"t":930,"oi":931},1761868800000,29599928.474999998,{"t":933,"oi":934},1761955200000,30041136.578,{"t":936,"oi":937},1762041600000,29459718.5288,{"t":939,"oi":940},1762128000000,28941763.673,{"t":942,"oi":943},1762214400000,26835060.252,{"t":945,"oi":946},1762300800000,25426190.17,{"t":948,"oi":949},1762387200000,24804465.813599996,{"t":951,"oi":952},1762473600000,23638617.316,{"t":954,"oi":955},1762560000000,22800727.5028,{"t":957,"oi":958},1762646400000,23819010.87,{"t":960,"oi":961},1762732800000,27602817.8436,{"t":963,"oi":964},1762819200000,25769722.8704,{"t":966,"oi":967},1762905600000,28124525.941,{"t":969,"oi":970},1762992000000,29909627.965199996,{"t":972,"oi":973},1763078400000,30631289.632000003,{"t":975,"oi":976},1763164800000,31446866.1696,{"t":978,"oi":979},1763251200000,32743125.915000003,{"t":981,"oi":982},1763337600000,29439115.413200002,{"t":984,"oi":985},1763424000000,30737311.0552,{"t":987,"oi":988},1763510400000,30557880.32,{"t":990,"oi":991},1763596800000,30457102.224,{"t":993,"oi":994},1763683200000,30448658.357199997,{"t":996,"oi":997},1763769600000,30462141.84,{"t":999,"oi":1000},1763856000000,29958584.481,{"t":1002,"oi":1003},1763942400000,30087440.871599995,{"t":1005,"oi":1006},1764028800000,29833805.273999996,{"t":1008,"oi":1009},1764115200000,31141938.24,{"t":1011,"oi":1012},1764201600000,32906319.5358,{"t":1014,"oi":1015},1764288000000,35243445.47839999,{"t":1017,"oi":1018},1764374400000,37557879.9624,{"t":1020,"oi":1021},1764460800000,40814532.15,{"t":1023,"oi":1024},1764547200000,51148877.0394,{"t":1026,"oi":1027},1764633600000,52585109.927999996,{"t":1029,"oi":1030},1764720000000,52460478.8044,{"t":1032,"oi":1033},1764806400000,50788296.3852,{"t":1035,"oi":1036},1764892800000,55197765.474599995,{"t":1038,"oi":1039},1764979200000,54569143.50660001,{"t":1041,"oi":1042},1765065600000,54316814.76,{"t":1044,"oi":1045},1765152000000,53913684.97659999,{"t":1047,"oi":1048},1765238400000,53583413.020799994,{"t":1050,"oi":1051},1765324800000,54210067.042,{"t":1053,"oi":1054},1765411200000,59525793.1352,{"t":1056,"oi":1057},1765497600000,61193099.781,{"t":1059,"oi":1060},1765584000000,61417166.9014,{"t":1062,"oi":1063},1765670400000,61582017.347200006,{"t":1065,"oi":1066},1765756800000,61980337.2798,{"t":1068,"oi":1069},1765843200000,62991775.311000004,{"t":1071,"oi":1072},1765929600000,64775526.402,{"t":1074,"oi":1075},1766016000000,65570599.527200006,{"t":1077,"oi":1078},1766102400000,65139929.907,{"t":1080,"oi":1081},1766188800000,65154514.5524,{"t":1083,"oi":1084},1766275200000,65678729.256000005,{"t":1086,"oi":1087},1766361600000,71597184.89039999,{"t":1089,"oi":1090},1766448000000,76947438.564,{"t":1092,"oi":1093},1766534400000,74708016.86240001,{"t":1095,"oi":1096},1766620800000,76005199.12959999,{"t":1098,"oi":1099},1766707200000,77787762.94,{"t":1101,"oi":1102},1766793600000,78762900.4094,{"t":1104,"oi":1105},1766880000000,76794262.1904,{"t":1107,"oi":1108},1766966400000,66468196.87139999,{"t":1110,"oi":1111},1767052800000,59202677.8728,{"t":1113,"oi":1114},1767139200000,56141292.46,{"t":1116,"oi":1117},1767225600000,56268284.445,{"t":1119,"oi":1120},1767312000000,59484832.492800005,{"t":1122,"oi":1123},1767398400000,63663130.375199996,{"t":1125,"oi":1126},1767484800000,62100884.2172,{"t":1128,"oi":1129},1767571200000,63864970.0812,{"t":1131,"oi":1132},1767657600000,63383773.295,{"t":1134,"oi":1135},1767744000000,64304821.032,{"t":1137,"oi":1138},1767830400000,64568306.972399995,{"t":1140,"oi":1141},1767916800000,63334349.332,{"t":1143,"oi":1144},1768003200000,64158296.4576,{"t":1146,"oi":1147},1768089600000,64936248.94319999,{"t":1149,"oi":1150},1768176000000,77762858.4028,{"t":1152,"oi":1153},1768262400000,77283570.2968,{"t":1155,"oi":1156},1768348800000,80624753.2554,{"t":1158,"oi":1159},1768435200000,79645838.883,{"t":1161,"oi":1162},1768521600000,82045927.3194,{"t":1164,"oi":1165},1768608000000,83558277.72900002,{"t":1167,"oi":1168},1768694400000,86640688.85,{"t":1170,"oi":1171},1768780800000,85291554.5216,{"t":1173,"oi":1174},1768867200000,86930135.904,{"t":1176,"oi":1177},1768953600000,71989994.661,{"t":1179,"oi":1180},1769040000000,70332843.459,{"t":1182,"oi":1183},1769126400000,72925373.82,{"t":1185,"oi":1186},1769212800000,78805465.65359999,{"t":1188,"oi":1189},1769299200000,80063873.6302,{"t":1191,"oi":1192},1769385600000,73153282.86420001,{"t":1194,"oi":1195},1769472000000,69527794.08340001,{"t":1197,"oi":1198},1769558400000,80839821.072,{"t":1200,"oi":1201},1769644800000,83206448.304,{"t":1203,"oi":1204},1769731200000,76337628.741,{"t":1206,"oi":1207},1769817600000,75786310.638,{"t":1209,"oi":1210},1769904000000,78541185.796,{"t":1212,"oi":1213},1769990400000,72764798.82360001,{"t":1215,"oi":1216},1770076800000,72884354.7088,{"t":1218,"oi":1219},1770163200000,83702571.74640001,{"t":1221,"oi":1222},1770249600000,80687064.346,{"t":1224,"oi":1225},1770336000000,88403881.45999952,{"t":1227,"oi":1228},1770422400000,88288240.96859999,{"t":1230,"oi":1231},1770508800000,94506685.38,{"t":1233,"oi":1234},1770595200000,100041706.58399999,{"t":1236,"oi":1237},1770681600000,98277878.6352,{"t":1239,"oi":1240},1770768000000,98990045.41800001,{"t":1242,"oi":1243},1770854400000,96099435.8028,{"t":1245,"oi":1246},1770940800000,93655927.41440001,{"t":1248,"oi":1249},1771027200000,89761027.27,{"t":1251,"oi":1252},1771113600000,87939723.1108,{"t":1254,"oi":1255},1771200000000,85491434.0828,{"t":1257,"oi":1258},1771286400000,82602671.52280001,{"t":1260,"oi":1261},1771372800000,74565588.2914,{"t":1263,"oi":1264},1771459200000,75692412.168,{"t":1266,"oi":1267},1771545600000,78417199.3176,{"t":1269,"oi":1270},1771632000000,79916229.27,{"t":1272,"oi":1273},1771718400000,79158147.0304,{"t":1275,"oi":1276},1771804800000,81059258.04439999,{"t":1278,"oi":1279},1771891200000,81215404.662,{"t":1281,"oi":1282},1771977600000,80120287.245,{"t":1284,"oi":1285},1772064000000,78773127.2996,{"t":1287,"oi":1288},1772150400000,84728343.86639999,{"t":1290,"oi":1291},1772236800000,83493930.6768,{"t":1293,"oi":1294},1772323200000,86397471.6084,{"t":1296,"oi":1297},1772409600000,83846222.082,{"t":1299,"oi":1300},1772496000000,77976554.184,{"t":1302,"oi":1303},1772582400000,82383198.9352,{"t":1305,"oi":1306},1772668800000,85703470.3768,{"t":1308,"oi":1309},1772755200000,83874037.5748,{"t":1311,"oi":1312},1772841600000,83271238.0176,{"t":1314,"oi":1315},1772928000000,78246249.696,{"t":1317,"oi":1318},1773014400000,75022206.1952,{"t":1320,"oi":1321},1773100800000,69843204.30080001,{"t":1323,"oi":1324},1773187200000,68039429.0928,{"t":1326,"oi":1327},1773273600000,64707877.0932,{"t":1329,"oi":1330},1773360000000,60393956.301,{"t":1332,"oi":1333},1773446400000,61011935.088,{"t":1335,"oi":1336},1773532800000,58659674.177999996,{"t":1338,"oi":1339},1773619200000,57688057.43,{"t":1341,"oi":1342},1773705600000,55118919.83399999,{"t":1344,"oi":1345},1773792000000,52156452.9888,{"t":1347,"oi":1348},1773878400000,51987254.1672,{"t":1350,"oi":1351},1773964800000,55142162.1914,{"t":1353,"oi":1354},1774051200000,55567369.1594,{"t":1356,"oi":1357},1774137600000,53305655.001600005,{"t":1359,"oi":1360},1774224000000,63355236.8526,{"t":1362,"oi":1363},1774310400000,62011940.9,{"t":1365,"oi":1366},1774396800000,55352782.74560001,{"t":1368,"oi":1369},1774483200000,53340396.831199996,{"t":1371,"oi":1372},1774569600000,56282229.70199999,{"t":1374,"oi":1375},1774656000000,56436456.12799999,{"t":1377,"oi":1378},1774742400000,54606112.848,{"t":1380,"oi":1381},1774828800000,52682685.6468,{"t":1383,"oi":1384},1774915200000,49364549.511199996,{"t":1386,"oi":1387},1775001600000,48339123.3248,{"t":1389,"oi":1390},1775088000000,47848675.1044,{"t":1392,"oi":1393},1775174400000,47631507.2708,{"t":1395,"oi":1396},1775260800000,47191670.260800004,{"t":1398,"oi":1399},1775347200000,46199203.1584,{"t":1401,"oi":1402},1775433600000,46653045.986999996,{"t":1404,"oi":1405},1775520000000,45858645.6128,{"t":1407,"oi":1408},1775606400000,35746646.265,{"t":1410,"oi":1411},1775692800000,43236076.4416,{"t":1413,"oi":1414},1775779200000,43448675.499199994,{"t":1416,"oi":1417},1775865600000,43495756.2998,{"t":1419,"oi":1420},1775952000000,41687710.74559999,{"t":1422,"oi":1423},1776038400000,38446507.0622,{"t":1425,"oi":1426},1776124800000,39103192.905,{"t":1428,"oi":1429},1776211200000,38573571.51,{"t":1431,"oi":1432},1776297600000,38638213.549200006,{"t":1434,"oi":1435},1776384000000,39547978.79759999,{"t":1437,"oi":1438},1776470400000,40439118.4788,{"t":1440,"oi":1441},1776556800000,37883650.8788,{"t":1443,"oi":1444},1776643200000,40185809.664000005,{"t":1446,"oi":1447},1776729600000,39619738.0544,{"t":1449,"oi":1450},1776816000000,40280996.0614,{"t":1452,"oi":1453},1776902400000,39638107.344399996,{"t":1455,"oi":1456},1776988800000,39190524.549,{"t":1458,"oi":1459},1777075200000,38927759.95200001,{"t":1461,"oi":1462},1777161600000,38289223.962,{"t":1464,"oi":1465},1777248000000,39400110.537599996,{"t":1467,"oi":1468},1777334400000,38590393.0914,{"t":1470,"oi":1471},1777420800000,37895292.844,{"t":1473,"oi":1474},1777507200000,38846885.0358,{"t":1476,"oi":1477},1777593600000,39577530.1356,{"t":1479,"oi":1480},1777680000000,39025976.9952,{"t":1482,"oi":1483},1777766400000,39953851.8624,{"t":1485,"oi":1486},1777852800000,36743091.199200004,{"t":1488,"oi":1489},1777939200000,36558893.195999995,{"t":1491,"oi":1492},1778025600000,38213830.74600001,{"t":1494,"oi":1495},1778112000000,38020069.6722,{"t":1497,"oi":1498},1778198400000,37182400.7112,{"t":1500,"oi":1501},1778284800000,37555749.453600004,{"t":1503,"oi":1504},1778371200000,38493250.11000001,{"t":1506,"oi":1507},1778457600000,38583314.8772,{"t":1509,"oi":1510},1778544000000,36083755.813200004,{"t":1512,"oi":1513},1778630400000,34873156.77,{"t":1515,"oi":1516},1778716800000,33755539.8776,{"t":1518,"oi":1519},1778803200000,31960327.464,{"t":1521,"oi":1522},1778889600000,31853883.047999997,{"t":1524,"oi":1525},1778976000000,31374122.0872,{"t":1527,"oi":1528},1779062400000,31512051.912000004,{"t":1530,"oi":1531},1779148800000,28330404.530400004,{"t":1533,"oi":1534},1779235200000,29871503.726399995,{"t":1536,"oi":1537},1779321600000,30487745.7084,{"t":1539,"oi":1540},1779408000000,30483470.325,{"t":1542,"oi":1543},1779494400000,31780437.734800003,{"t":1545,"oi":1546},1779580800000,32006877.119999997,{"t":1548,"oi":1549},1779667200000,30050119.6842,{"t":1551,"oi":1552},1779753600000,28833973.011200003,{"t":1554,"oi":1555},1779840000000,29491338.6066,{"t":1557,"oi":1558},1779926400000,27703394.879599996,{"t":1560,"oi":1561},1780012800000,28255952.3848,{"t":1563,"oi":1564},1780099200000,27169355.6288,{"t":1566,"oi":1567},1780185600000,25879935.98,{"t":1569,"oi":1570},1780272000000,26640447.120599996,{"t":1572,"oi":1573},1780358400000,26117977.984799996,{"t":1575,"oi":1576},1780444800000,25664814.3,{"t":1578,"oi":1579},1780531200000,25390240.848399997,{"t":1581,"oi":1582},1780617600000,24129351.915599998,{"t":1584,"oi":1585},1780704000000,20651383.283200003,{"t":1587,"oi":1588},1780790400000,21398820.1056,{"t":1590,"oi":1591},1780876800000,19851244.2436,{"t":1593,"oi":1594},1780963200000,17804741.376000002,{"t":1596,"oi":1597},1781049600000,17538064.1982,{"t":1599,"oi":1600},1781136000000,18182718.18,{"t":1602,"oi":1603},1781222400000,18546232.7952,{"t":1605,"oi":1606},1781308800000,18449828.703800004,{"t":1608,"oi":1609},1781395200000,18873043.35,{"t":1611,"oi":1612},1781481600000,17772552.056999996,{"t":1614,"oi":1615},1781568000000,17863621.8212,{"t":1617,"oi":1618},1781654400000,19271197.689,{"t":1620,"oi":1621},1781740800000,19263782.5398,{"t":1623,"oi":1624},1781827200000,19577965.896600004,{"t":1626,"oi":1627},1781913600000,19747831.4384,{"t":1629,"oi":1630},1782000000000,20056776.15,{"t":1632,"oi":1633},1782086400000,20676959.1516,{"t":1635,"oi":1636},1782172800000,20321233.3114,{"t":1638,"oi":1639},1782259200000,22019543.580000002,{"t":1641,"oi":1642},1782345600000,20540044.7652,{"t":1644,"oi":1645},1782432000000,20929524.1086,{"t":1647,"oi":1648},1782518400000,20465969.029999997,{"t":1650,"oi":1651},1782604800000,20454884.01,{"t":1653,"oi":1654},1782691200000,20162454.040799998,{"t":1656,"oi":1657},1782777600000,20023250.5284,{"t":1659,"oi":1660},1782864000000,20889379.152,{"t":1662,"oi":1663},1782950400000,20865560.6718,{"t":1665,"oi":1666},1783099965472,20623845.501000002,{"t":1668,"oi":1669},1783149353633,20339133.5016,{"t":1671,"oi":127},1783397776432,{"byTraders":1673,"byCap":1703},[1674,1679,1684,1689,1694,1699],{"seg":7,"slug":1675,"ticker":1676,"name":1677},"hype","HYPE",{"en":1678,"ru":1678},"Hyperliquid",{"seg":7,"slug":1680,"ticker":1681,"name":1682},"btc","BTC",{"en":1683,"ru":1683},"Bitcoin",{"seg":7,"slug":1685,"ticker":1686,"name":1687},"eth","ETH",{"en":1688,"ru":1688},"Ethereum",{"seg":7,"slug":1690,"ticker":1691,"name":1692},"sol","SOL",{"en":1693,"ru":1693},"Solana",{"seg":7,"slug":1695,"ticker":1696,"name":1697},"lit","LIT",{"en":1698,"ru":1698},"Lighter",{"seg":273,"slug":1700,"ticker":1701,"name":1702},"skhx","SKHX",{"en":1701,"ru":1701},[1704,1709,1714,1719,1724,1729],{"seg":273,"slug":1705,"ticker":1706,"name":1707},"nvda","NVDA",{"en":1708,"ru":1708},"NVIDIA",{"seg":273,"slug":1710,"ticker":1711,"name":1712},"aapl","AAPL",{"en":1713,"ru":1713},"Apple",{"seg":273,"slug":1715,"ticker":1716,"name":1717},"googl","GOOGL",{"en":1718,"ru":1718},"Alphabet (Google)",{"seg":273,"slug":1720,"ticker":1721,"name":1722},"msft","MSFT",{"en":1723,"ru":1723},"Microsoft",{"seg":273,"slug":1725,"ticker":1726,"name":1727},"amzn","AMZN",{"en":1728,"ru":1728},"Amazon",{"seg":273,"slug":1730,"ticker":1731,"name":1732},"spcx","SPCX",{"en":1733,"ru":1733},"SpaceX",1783418905885]