[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"asset-full-crypto-pendle":3,"footer":1540},{"asset":4,"signal":51,"detail":61,"updatedAt":137,"whale":138,"params":195,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":340},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"PENDLE","","crypto",{"en":9,"ru":9},"Pendle",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,1309541,null,"pendle",241358327,30531441,171113401.4989674,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],1.3491,1.3336,1.308,1.2859,1.3152,1.3337,1.3475,1.3769,1.4247,1.4691,1.508,1.5218,1.5114,1.5173,1.4848,1.4885,1.4784,1.4621,1.4528,1.48,1.4627,1.4267,1.3974,1.419,1.4145,1.3887,1.4088,1.4422,1.4375,"\u002Fassets\u002Fcoins\u002Fpendle.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60},1.4615,6.20499017967556,"buy",4,2,11,26,1859216,2348469,{"n":62,"price":52,"chg24":53,"verdict":54,"sma50":63,"sma200":64,"rsi":65,"macdBull":66,"resistance":67,"support":68,"ath":69,"atl":70,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":131},401,1.4291660000000022,1.504987499999998,55.75553051057519,true,2.2008,1.0101,6.2861,0.96808,12.137988483467751,[73,76,79,81,84,86,88,90,92,94,96],{"key":74,"v":75},"vs50",1,{"key":77,"v":78},"vs200",-1,{"key":80,"v":78},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":75},"macd",{"key":87,"v":83},"bb",{"key":89,"v":75},"mom",{"key":91,"v":83},"whale",{"key":93,"v":83},"whaleCount",{"key":95,"v":83},"volTrend",{"key":97,"v":75},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},1.473192,83,{"v":104,"c":105},1.5118167215901432,70,{"v":107,"c":108},1.611375190363543,49,{"v":110,"c":111},2.4378565745183254,20,{"bull":113,"bear":115,"neutral":117},[114,67],1.5784200000000002,[116,68],1.34458,[68,67],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},1.641282425759793,10.946633265011775,15.178501063913636,43.57991944198841,-30.691895480627867,-57.00332440940249,{"vol":126,"oi":127,"funding":128,"premium":83,"mark":129,"oracle":130},1331283.7712000008,6796717.56,0.0000125,1.46,1.461,{"pattern":132,"structure":134,"swingHigh":135,"swingLow":136},{"key":133,"dir":78,"ago":75},"threeCrows","up",1.5536,1.1725,1783418644465,{"longWallets":58,"shortWallets":58,"longNotional":59,"shortNotional":60,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},1.5198535011111163,1.835929741311243,[142,149,155,160,165,170,175,180,185,190],{"addr":143,"side":144,"entry":145,"notional":146,"lev":147,"pnl":148},"0xd1692402c26392ccc8588631d7d5ca9aed4348e5","short",1.448685,1318923,5,41687,{"addr":150,"side":151,"entry":152,"notional":153,"lev":147,"pnl":154},"0x51a4cee5e31cc8f3bef1564b7a2d0005e2775a98","long",1.302293,488488,35709,{"addr":156,"side":151,"entry":157,"notional":158,"lev":147,"pnl":159},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",1.490545,472643,-28278,{"addr":161,"side":151,"entry":162,"notional":163,"lev":147,"pnl":164},"0xdbcc96bcada067864902aad14e029fe7c422f147",1.421087,245734,-2708,{"addr":166,"side":144,"entry":167,"notional":168,"lev":147,"pnl":169},"0x8af700ba841f30e0a3fcb0ee4c4a9d223e1efa05",5.502951,218555,636483,{"addr":171,"side":144,"entry":172,"notional":173,"lev":147,"pnl":174},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.43203,206920,3876,{"addr":176,"side":151,"entry":177,"notional":178,"lev":147,"pnl":179},"0xf09c63a2b47d7b383ecc517a295727312384eaed",1.88195,140548,-47551,{"addr":181,"side":144,"entry":182,"notional":183,"lev":147,"pnl":184},"0x023a3d058020fb76cca98f01b3c48c8938a22355",1.451341,128560,4118,{"addr":186,"side":151,"entry":187,"notional":188,"lev":147,"pnl":189},"0x1d639a688b78f3d7e57166e59d9a8886b1bfb5a5",1.455242,115296,-4030,{"addr":191,"side":151,"entry":192,"notional":193,"lev":147,"pnl":194},"0x3005fade4c0df5e1cd187d7062da359416f0eb8e",1.735488,103786,-24303,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,210,218,226,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":54,"chg24":209},"tia","TIA",{"en":207,"ru":207},"Celestia","\u002Fassets\u002Fcoins\u002Ftia.png",1.937638027132202,{"slug":211,"seg":7,"ticker":212,"name":213,"image":215,"glyph":15,"verdict":216,"chg24":217},"dot","DOT",{"en":214,"ru":214},"Polkadot","\u002Fassets\u002Fcoins\u002Fdot.png","sell",0.3234370109319344,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":224,"chg24":225},"wif","WIF",{"en":222,"ru":222},"dogwifhat","\u002Fassets\u002Fcoins\u002Fwif.png","neutral",-2.524989888484436,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":224,"chg24":232},"wlfi","WLFI",{"en":230,"ru":230},"World Liberty Financial","\u002Fassets\u002Fcoins\u002Fwlfi.png",5.840640619865439,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":216,"chg24":239},"bera","BERA",{"en":237,"ru":237},"Berachain","\u002Fassets\u002Fcoins\u002Fbera.png",-0.44727826417968414,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":224,"chg24":246},"imx","IMX",{"en":244,"ru":244},"Immutable","\u002Fassets\u002Fcoins\u002Fimx.png",-3.8424191982244347,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[334],{"t":335,"px":336,"sz":337,"side":338,"dir":339,"addr":181},1783387925197,1.4302,1553,"A","Open Short",[341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538],{"t":342,"oi":343},1748736000000,9941861.319600001,{"t":345,"oi":346},1748822400000,11753386.510400001,{"t":348,"oi":349},1748908800000,11545829.406000001,{"t":351,"oi":352},1748995200000,10774018.8552,{"t":354,"oi":355},1749081600000,12100835.387600001,{"t":357,"oi":358},1749168000000,12022069.4104,{"t":360,"oi":361},1749254400000,13105212.1062,{"t":363,"oi":364},1749340800000,12761206.9992,{"t":366,"oi":367},1749427200000,12932886.720199998,{"t":369,"oi":370},1749513600000,13056831.438000001,{"t":372,"oi":373},1749600000000,12884634.1656,{"t":375,"oi":376},1749686400000,13377224.4044,{"t":378,"oi":379},1749772800000,13328216.691,{"t":381,"oi":382},1749859200000,11403079.8336,{"t":384,"oi":385},1749945600000,11428029.1328,{"t":387,"oi":388},1750032000000,12685889.3574,{"t":390,"oi":391},1750118400000,11629940.5332,{"t":393,"oi":394},1750204800000,10942520.9872,{"t":396,"oi":397},1750291200000,11020414.6728,{"t":399,"oi":400},1750377600000,10098376.8264,{"t":402,"oi":403},1750464000000,10116789.7052,{"t":405,"oi":406},1750550400000,9015422.1794,{"t":408,"oi":409},1750636800000,11696781.9834,{"t":411,"oi":412},1750723200000,10403181.226,{"t":414,"oi":415},1750809600000,9530966.168,{"t":417,"oi":418},1750896000000,9803062.235199999,{"t":420,"oi":421},1750982400000,10041675.3144,{"t":423,"oi":424},1751068800000,10730340.3136,{"t":426,"oi":427},1751155200000,10844650.3188,{"t":429,"oi":430},1751241600000,9421858.9626,{"t":432,"oi":433},1751328000000,9347911.4704,{"t":435,"oi":436},1751414400000,9271763.8452,{"t":438,"oi":439},1751500800000,8701912.567400001,{"t":441,"oi":442},1751587200000,8407115.6778,{"t":444,"oi":445},1751673600000,8630822.144,{"t":447,"oi":448},1751760000000,8941744.7856,{"t":450,"oi":451},1751846400000,9316926.3018,{"t":453,"oi":454},1751932800000,11300155.318400001,{"t":456,"oi":457},1752019200000,12095092.4952,{"t":459,"oi":460},1752105600000,11575324.8048,{"t":462,"oi":463},1752192000000,13948545.2568,{"t":465,"oi":466},1752278400000,13372252.7136,{"t":468,"oi":469},1752364800000,14905874.1252,{"t":471,"oi":472},1752451200000,15558776.193,{"t":474,"oi":475},1752537600000,14669269.8688,{"t":477,"oi":478},1752624000000,16976653.556,{"t":480,"oi":481},1752710400000,16433175.1124,{"t":483,"oi":484},1752796800000,18325838.847999997,{"t":486,"oi":487},1752883200000,18182401.075799998,{"t":489,"oi":490},1752969600000,20670160.4302,{"t":492,"oi":493},1753056000000,20704905.592,{"t":495,"oi":496},1753142400000,22629262.908,{"t":498,"oi":499},1753228800000,17713106.9504,{"t":501,"oi":502},1753315200000,16135849.395200001,{"t":504,"oi":505},1753401600000,18274551.6534,{"t":507,"oi":508},1753488000000,19520147.7126,{"t":510,"oi":511},1753574400000,20065181.36,{"t":513,"oi":514},1753660800000,20515866.632400002,{"t":516,"oi":517},1753747200000,19973688.8736,{"t":519,"oi":520},1753833600000,18614486.7438,{"t":522,"oi":523},1753920000000,15134266.1432,{"t":525,"oi":526},1754006400000,13338571.646399999,{"t":528,"oi":529},1754092800000,12591592.0704,{"t":531,"oi":532},1754179200000,13179823.5132,{"t":534,"oi":535},1754265600000,12921289.2494,{"t":537,"oi":538},1754352000000,11673445.2428,{"t":540,"oi":541},1754438400000,11839054.058,{"t":543,"oi":544},1754524800000,17239523.3772,{"t":546,"oi":547},1754611200000,18634663.5508,{"t":549,"oi":550},1754697600000,18824782.1992,{"t":552,"oi":553},1754784000000,18946632.012,{"t":555,"oi":556},1754870400000,19060502.3128,{"t":558,"oi":559},1754956800000,22659323.371200003,{"t":561,"oi":562},1755043200000,21140964.0474,{"t":564,"oi":565},1755129600000,16407894.5424,{"t":567,"oi":568},1755216000000,15546303.3176,{"t":570,"oi":571},1755302400000,16039601.432400001,{"t":573,"oi":574},1755388800000,17837009.8496,{"t":576,"oi":577},1755475200000,17603859.782399997,{"t":579,"oi":580},1755561600000,15420223.1944,{"t":582,"oi":583},1755648000000,18385098.6108,{"t":585,"oi":586},1755734400000,18376619.5624,{"t":588,"oi":589},1755820800000,19518753.7414,{"t":591,"oi":592},1755907200000,22205096.6968,{"t":594,"oi":595},1755993600000,20077667.636,{"t":597,"oi":598},1756080000000,16548280.672,{"t":600,"oi":601},1756166400000,18831250.298,{"t":603,"oi":604},1756252800000,17602991.6622,{"t":606,"oi":607},1756339200000,20509255.1136,{"t":609,"oi":610},1756425600000,17127966.340800002,{"t":612,"oi":613},1756512000000,18379846.089,{"t":615,"oi":616},1756598400000,17872462.629,{"t":618,"oi":619},1756684800000,17629198.573,{"t":621,"oi":622},1756771200000,19253456.968799997,{"t":624,"oi":625},1756857600000,20969399.035200004,{"t":627,"oi":628},1756944000000,19273443.098,{"t":630,"oi":631},1757030400000,22340934.9866,{"t":633,"oi":634},1757116800000,19332651.0832,{"t":636,"oi":637},1757203200000,19316520.192199998,{"t":639,"oi":640},1757289600000,22601461.2408,{"t":642,"oi":643},1757376000000,24192826.416,{"t":645,"oi":646},1757462400000,22691981.3916,{"t":648,"oi":649},1757548800000,27167835.476400003,{"t":651,"oi":652},1757635200000,25215802.7948,{"t":654,"oi":655},1757721600000,23822189.0754,{"t":657,"oi":658},1757808000000,22404885.4764,{"t":660,"oi":661},1757894400000,23308557.3346,{"t":663,"oi":664},1757980800000,24102765.2798,{"t":666,"oi":667},1758067200000,23099449.4196,{"t":669,"oi":670},1758153600000,26760230.768,{"t":672,"oi":673},1758240000000,22054647.573400002,{"t":675,"oi":676},1758326400000,21186953.31,{"t":678,"oi":679},1758412800000,20257792.57,{"t":681,"oi":682},1758499200000,17487967.0336,{"t":684,"oi":685},1758585600000,16249670.1954,{"t":687,"oi":688},1758672000000,15705607.2996,{"t":690,"oi":691},1758758400000,13512258.472399998,{"t":693,"oi":694},1758844800000,14434602.1456,{"t":696,"oi":697},1758931200000,14311790.591599999,{"t":699,"oi":700},1759017600000,14985104.427,{"t":702,"oi":703},1759104000000,14428779.8928,{"t":705,"oi":706},1759190400000,21670032.336,{"t":708,"oi":709},1759276800000,22676740.4644,{"t":711,"oi":712},1759363200000,19037101.0168,{"t":714,"oi":715},1759449600000,17715668.9394,{"t":717,"oi":718},1759536000000,17341367.816,{"t":720,"oi":721},1759622400000,17170489.2544,{"t":723,"oi":724},1759708800000,18091767.6828,{"t":726,"oi":727},1759795200000,17079108.7392,{"t":729,"oi":730},1759881600000,17025382.02,{"t":732,"oi":733},1759968000000,15495470.918399999,{"t":735,"oi":736},1760054400000,6838125.1068,{"t":738,"oi":739},1760140800000,5872725.852,{"t":741,"oi":742},1760227200000,7280027.232,{"t":744,"oi":745},1760313600000,7438680.7198,{"t":747,"oi":748},1760400000000,5691826.092,{"t":750,"oi":751},1760486400000,4830618.3536,{"t":753,"oi":754},1760572800000,4703421.8378,{"t":756,"oi":757},1760659200000,5661582.5464,{"t":759,"oi":760},1760745600000,6072934.7662,{"t":762,"oi":763},1760832000000,5407012.453199999,{"t":765,"oi":766},1760918400000,5875963.356,{"t":768,"oi":769},1761004800000,5801809.4928,{"t":771,"oi":772},1761091200000,5593156.483200001,{"t":774,"oi":775},1761177600000,5845405.993799999,{"t":777,"oi":778},1761264000000,6281430.584000001,{"t":780,"oi":781},1761350400000,5973627.5879999995,{"t":783,"oi":784},1761436800000,6299716.032,{"t":786,"oi":787},1761523200000,6746494.137200001,{"t":789,"oi":790},1761609600000,6924374.839199999,{"t":792,"oi":793},1761696000000,7073454.8872,{"t":795,"oi":796},1761782400000,6927090.0348,{"t":798,"oi":799},1761868800000,6800164.097399999,{"t":801,"oi":802},1761955200000,6887817.0504,{"t":804,"oi":805},1762041600000,6749076.5832,{"t":807,"oi":808},1762128000000,5437904.2886,{"t":810,"oi":811},1762214400000,5804668.413600001,{"t":813,"oi":814},1762300800000,5627820.324,{"t":816,"oi":817},1762387200000,5404880.1744,{"t":819,"oi":820},1762473600000,5790109.8448,{"t":822,"oi":823},1762560000000,5842070.9712,{"t":825,"oi":826},1762646400000,5908323.1256,{"t":828,"oi":829},1762732800000,6094824.278399999,{"t":831,"oi":832},1762819200000,5749591.0304000005,{"t":834,"oi":835},1762905600000,5879531.466,{"t":837,"oi":838},1762992000000,5642132.444,{"t":840,"oi":841},1763078400000,6666290.1228,{"t":843,"oi":844},1763164800000,7098742.4112,{"t":846,"oi":847},1763251200000,7171761.835200001,{"t":849,"oi":850},1763337600000,6291694.5,{"t":852,"oi":853},1763424000000,6582897.4224,{"t":855,"oi":856},1763510400000,6349458.3966,{"t":858,"oi":859},1763596800000,6280939.226600001,{"t":861,"oi":862},1763683200000,5919742.1888,{"t":864,"oi":865},1763769600000,5785832.0652,{"t":867,"oi":868},1763856000000,6001277.04,{"t":870,"oi":871},1763942400000,6501690.6138,{"t":873,"oi":874},1764028800000,6724010.751999999,{"t":876,"oi":877},1764115200000,7176797.580599999,{"t":879,"oi":880},1764201600000,7156986.6648,{"t":882,"oi":883},1764288000000,7050865.7186,{"t":885,"oi":886},1764374400000,6573078.681600001,{"t":888,"oi":889},1764460800000,6833561.538,{"t":891,"oi":892},1764547200000,6820794.468599999,{"t":894,"oi":895},1764633600000,6030900.2328,{"t":897,"oi":898},1764720000000,6286955.217,{"t":900,"oi":901},1764806400000,6172838.3231999995,{"t":903,"oi":904},1764892800000,6537568.6656,{"t":906,"oi":907},1764979200000,6518798.5456,{"t":909,"oi":910},1765065600000,6286928.2998,{"t":912,"oi":913},1765152000000,6303176.26,{"t":915,"oi":916},1765238400000,5965718.448,{"t":918,"oi":919},1765324800000,5940477.6648,{"t":921,"oi":922},1765411200000,5673920.537599999,{"t":924,"oi":925},1765497600000,5350816.6450000005,{"t":927,"oi":928},1765584000000,5581374.6952,{"t":930,"oi":931},1765670400000,5258723.084,{"t":933,"oi":934},1765756800000,4841240.6646,{"t":936,"oi":937},1765843200000,4974612.1504,{"t":939,"oi":940},1765929600000,4531920.5778,{"t":942,"oi":943},1766016000000,4254213.3476,{"t":945,"oi":946},1766102400000,4995733.3319999995,{"t":948,"oi":949},1766188800000,5139364.3214,{"t":951,"oi":952},1766275200000,5050631.3,{"t":954,"oi":955},1766361600000,4889868.573,{"t":957,"oi":958},1766448000000,4599959.163600001,{"t":960,"oi":961},1766534400000,4988370.7764,{"t":963,"oi":964},1766620800000,4929061.584000001,{"t":966,"oi":967},1766707200000,5348461.069,{"t":969,"oi":970},1766793600000,5465086.8552,{"t":972,"oi":973},1766880000000,5179398.7584,{"t":975,"oi":976},1766966400000,5007099.1680000005,{"t":978,"oi":979},1767052800000,5609681.4124,{"t":981,"oi":982},1767139200000,6204795.3,{"t":984,"oi":985},1767225600000,7160831.972,{"t":987,"oi":988},1767312000000,8379250.717200001,{"t":990,"oi":991},1767398400000,8656768.6516,{"t":993,"oi":994},1767484800000,8505789.0286,{"t":996,"oi":997},1767571200000,8633525.824000001,{"t":999,"oi":1000},1767657600000,7858829.466,{"t":1002,"oi":1003},1767744000000,6858953.442799999,{"t":1005,"oi":1006},1767830400000,5933877.582599999,{"t":1008,"oi":1009},1767916800000,6041670.544,{"t":1011,"oi":1012},1768003200000,6303147.374,{"t":1014,"oi":1015},1768089600000,6697527.012,{"t":1017,"oi":1018},1768176000000,6264885.8862000005,{"t":1020,"oi":1021},1768262400000,6695005.9496,{"t":1023,"oi":1024},1768348800000,7021101.137399999,{"t":1026,"oi":1027},1768435200000,6531701.604599999,{"t":1029,"oi":1030},1768521600000,6511554.259,{"t":1032,"oi":1033},1768608000000,6071621.9472,{"t":1035,"oi":1036},1768694400000,5599807.7488,{"t":1038,"oi":1039},1768780800000,5597569.413,{"t":1041,"oi":1042},1768867200000,5550937.865,{"t":1044,"oi":1045},1768953600000,6054833.341999999,{"t":1047,"oi":1048},1769040000000,6439320.1876,{"t":1050,"oi":1051},1769126400000,5647562.692,{"t":1053,"oi":1054},1769212800000,4874841.68,{"t":1056,"oi":1057},1769299200000,4476866.584,{"t":1059,"oi":1060},1769385600000,4804577.0006,{"t":1062,"oi":1063},1769472000000,5399115.822,{"t":1065,"oi":1066},1769558400000,5132257.375,{"t":1068,"oi":1069},1769644800000,5364753.063,{"t":1071,"oi":1072},1769731200000,4420041.995999999,{"t":1074,"oi":1075},1769817600000,4804992,{"t":1077,"oi":1078},1769904000000,4532689.9196,{"t":1080,"oi":1081},1769990400000,4667494.593599999,{"t":1083,"oi":1084},1770076800000,4317063.3178,{"t":1086,"oi":1087},1770163200000,4262067.2639999995,{"t":1089,"oi":1090},1770249600000,3719184.4799999995,{"t":1092,"oi":1093},1770336000000,4317818.344199999,{"t":1095,"oi":1096},1770422400000,4275770.9538,{"t":1098,"oi":1099},1770508800000,4028761.5157999997,{"t":1101,"oi":1102},1770595200000,4198203.140000001,{"t":1104,"oi":1105},1770681600000,4308489.8408,{"t":1107,"oi":1108},1770768000000,3991965.2388,{"t":1110,"oi":1111},1770854400000,4109774.2768,{"t":1113,"oi":1114},1770940800000,4166169.855,{"t":1116,"oi":1117},1771027200000,4779146.651799999,{"t":1119,"oi":1120},1771113600000,4687002.103999999,{"t":1122,"oi":1123},1771200000000,4600521.562,{"t":1125,"oi":1126},1771286400000,4495470.538,{"t":1128,"oi":1129},1771372800000,4437540.0768,{"t":1131,"oi":1132},1771459200000,4491582.216,{"t":1134,"oi":1135},1771545600000,4614631.7468,{"t":1137,"oi":1138},1771632000000,4450279.9488,{"t":1140,"oi":1141},1771718400000,4378830.3864,{"t":1143,"oi":1144},1771804800000,4534423.3088,{"t":1146,"oi":1147},1771891200000,4552795.38,{"t":1149,"oi":1150},1771977600000,4797264.680000001,{"t":1152,"oi":1153},1772064000000,4534720.491599999,{"t":1155,"oi":1156},1772150400000,4632315.256,{"t":1158,"oi":1159},1772236800000,4402188.8412,{"t":1161,"oi":1162},1772323200000,4343687.8716,{"t":1164,"oi":1165},1772409600000,4644954.1908,{"t":1167,"oi":1168},1772496000000,4233829.299000001,{"t":1170,"oi":1171},1772582400000,4131587.2,{"t":1173,"oi":1174},1772668800000,4074429.7759999996,{"t":1176,"oi":1177},1772755200000,4043215.5192,{"t":1179,"oi":1180},1772841600000,4090498.3746,{"t":1182,"oi":1183},1772928000000,3978564.201,{"t":1185,"oi":1186},1773014400000,4089361.428,{"t":1188,"oi":1189},1773100800000,4275234.5664,{"t":1191,"oi":1192},1773187200000,4229515.6912,{"t":1194,"oi":1195},1773273600000,4187208.207,{"t":1197,"oi":1198},1773360000000,4263410.0586,{"t":1200,"oi":1201},1773446400000,4220515.64,{"t":1203,"oi":1204},1773532800000,4333327.6496,{"t":1206,"oi":1207},1773619200000,4710646.254600001,{"t":1209,"oi":1210},1773705600000,4649976.5702,{"t":1212,"oi":1213},1773792000000,4390585.227200001,{"t":1215,"oi":1216},1773878400000,4354251.374000001,{"t":1218,"oi":1219},1773964800000,4421975.7956,{"t":1221,"oi":1222},1774051200000,4273830.357,{"t":1224,"oi":1225},1774137600000,4184356.7304000002,{"t":1227,"oi":1228},1774224000000,4452660.5526,{"t":1230,"oi":1231},1774310400000,4485407.7588,{"t":1233,"oi":1234},1774396800000,4160869.7624,{"t":1236,"oi":1237},1774483200000,3850536.9684,{"t":1239,"oi":1240},1774569600000,3784158.356,{"t":1242,"oi":1243},1774656000000,3790751.1063999995,{"t":1245,"oi":1246},1774742400000,4192154.0807999996,{"t":1248,"oi":1249},1774828800000,4277416.52,{"t":1251,"oi":1252},1774915200000,4596425.9528,{"t":1254,"oi":1255},1775001600000,4345865.5766,{"t":1257,"oi":1258},1775088000000,3914566.812,{"t":1260,"oi":1261},1775174400000,3807647.532,{"t":1263,"oi":1264},1775260800000,3808931.6495999997,{"t":1266,"oi":1267},1775347200000,4229972.928,{"t":1269,"oi":1270},1775433600000,3977770.4184,{"t":1272,"oi":1273},1775520000000,4267037.375999999,{"t":1275,"oi":1276},1775606400000,4126411.8792000003,{"t":1278,"oi":1279},1775692800000,4406760.5268,{"t":1281,"oi":1282},1775779200000,4712096.9338,{"t":1284,"oi":1285},1775865600000,4765142.313,{"t":1287,"oi":1288},1775952000000,4257538.767,{"t":1290,"oi":1291},1776038400000,4510551.2484,{"t":1293,"oi":1294},1776124800000,4270390.0046,{"t":1296,"oi":1297},1776211200000,4503661.28,{"t":1299,"oi":1300},1776297600000,5513305.948799999,{"t":1302,"oi":1303},1776384000000,6570208.0314,{"t":1305,"oi":1306},1776470400000,6098834.1124,{"t":1308,"oi":1309},1776556800000,5359883.890000001,{"t":1311,"oi":1312},1776643200000,5910804.0556,{"t":1314,"oi":1315},1776729600000,5926790.304,{"t":1317,"oi":1318},1776816000000,6062586.8319999995,{"t":1320,"oi":1321},1776902400000,5839436.886,{"t":1323,"oi":1324},1776988800000,5946927.5264,{"t":1326,"oi":1327},1777075200000,6046433.9264,{"t":1329,"oi":1330},1777161600000,6344209.018200001,{"t":1332,"oi":1333},1777248000000,6086066.1264,{"t":1335,"oi":1336},1777334400000,6684556.89,{"t":1338,"oi":1339},1777420800000,6601185.36,{"t":1341,"oi":1342},1777507200000,9185150.5584,{"t":1344,"oi":1345},1777593600000,10868561.8096,{"t":1347,"oi":1348},1777680000000,11061283.200000001,{"t":1350,"oi":1351},1777766400000,11361165.6926,{"t":1353,"oi":1354},1777852800000,16010343.5016,{"t":1356,"oi":1357},1777939200000,20692536.731,{"t":1359,"oi":1360},1778025600000,15531448.1928,{"t":1362,"oi":1363},1778112000000,15217473.024,{"t":1365,"oi":1366},1778198400000,19763133.9968,{"t":1368,"oi":1369},1778284800000,18784580.4144,{"t":1371,"oi":1372},1778371200000,18627435.2736,{"t":1374,"oi":1375},1778457600000,19559877.024,{"t":1377,"oi":1378},1778544000000,16847174.9562,{"t":1380,"oi":1381},1778630400000,14011204.4046,{"t":1383,"oi":1384},1778716800000,12700084.455,{"t":1386,"oi":1387},1778803200000,12446034.123599999,{"t":1389,"oi":1390},1778889600000,11140344.2082,{"t":1392,"oi":1393},1778976000000,11552909.9296,{"t":1395,"oi":1396},1779062400000,10991033.5236,{"t":1398,"oi":1399},1779148800000,10195721.6676,{"t":1401,"oi":1402},1779235200000,11411692.692,{"t":1404,"oi":1405},1779321600000,12098476.328399999,{"t":1407,"oi":1408},1779408000000,12848089.524,{"t":1410,"oi":1411},1779494400000,11554035.943,{"t":1413,"oi":1414},1779580800000,11167460.381,{"t":1416,"oi":1417},1779667200000,11921996.5844,{"t":1419,"oi":1420},1779753600000,11279178.3972,{"t":1422,"oi":1423},1779840000000,9081097.0398,{"t":1425,"oi":1426},1779926400000,7959510.4896,{"t":1428,"oi":1429},1780012800000,7691252.58,{"t":1431,"oi":1432},1780099200000,7725550.176,{"t":1434,"oi":1435},1780185600000,8554432.2234,{"t":1437,"oi":1438},1780272000000,9596245.256000001,{"t":1440,"oi":1441},1780358400000,8067683.8486,{"t":1443,"oi":1444},1780444800000,8436698.0784,{"t":1446,"oi":1447},1780531200000,7595840.5336,{"t":1449,"oi":1450},1780617600000,7066925.644800001,{"t":1452,"oi":1453},1780704000000,6795101.2644,{"t":1455,"oi":1456},1780790400000,6970836.653399999,{"t":1458,"oi":1459},1780876800000,6814241.6724000005,{"t":1461,"oi":1462},1780963200000,6733124.265000001,{"t":1464,"oi":1465},1781049600000,6339646.580399999,{"t":1467,"oi":1468},1781136000000,6659357.733200001,{"t":1470,"oi":1471},1781222400000,6605682.8994,{"t":1473,"oi":1474},1781308800000,6878786.572600001,{"t":1476,"oi":1477},1781395200000,7706757.419600001,{"t":1479,"oi":1480},1781481600000,7300765.465,{"t":1482,"oi":1483},1781568000000,7641654.7476,{"t":1485,"oi":1486},1781654400000,7682836.615999999,{"t":1488,"oi":1489},1781740800000,7170693.69,{"t":1491,"oi":1492},1781827200000,7106412.5232,{"t":1494,"oi":1495},1781913600000,7023325.127,{"t":1497,"oi":1498},1782000000000,6926877.7032,{"t":1500,"oi":1501},1782086400000,6623415.002400001,{"t":1503,"oi":1504},1782172800000,6452739.696,{"t":1506,"oi":1507},1782259200000,5565124.2888,{"t":1509,"oi":1510},1782345600000,5694890.184,{"t":1512,"oi":1513},1782432000000,5859414.723999999,{"t":1515,"oi":1516},1782518400000,5727867.5344,{"t":1518,"oi":1519},1782604800000,5885323.03,{"t":1521,"oi":1522},1782691200000,6136700.6096,{"t":1524,"oi":1525},1782777600000,6168107.077799999,{"t":1527,"oi":1528},1782864000000,6484483.2752,{"t":1530,"oi":1531},1782950400000,6645112.722,{"t":1533,"oi":1534},1783099965472,6789977.3326,{"t":1536,"oi":1537},1783149353633,6584302.4016,{"t":1539,"oi":127},1783397776432,{"byTraders":1541,"byCap":1571},[1542,1547,1552,1557,1562,1567],{"seg":7,"slug":1543,"ticker":1544,"name":1545},"hype","HYPE",{"en":1546,"ru":1546},"Hyperliquid",{"seg":7,"slug":1548,"ticker":1549,"name":1550},"btc","BTC",{"en":1551,"ru":1551},"Bitcoin",{"seg":7,"slug":1553,"ticker":1554,"name":1555},"eth","ETH",{"en":1556,"ru":1556},"Ethereum",{"seg":7,"slug":1558,"ticker":1559,"name":1560},"sol","SOL",{"en":1561,"ru":1561},"Solana",{"seg":7,"slug":1563,"ticker":1564,"name":1565},"lit","LIT",{"en":1566,"ru":1566},"Lighter",{"seg":271,"slug":1568,"ticker":1569,"name":1570},"skhx","SKHX",{"en":1569,"ru":1569},[1572,1577,1582,1587,1592,1597],{"seg":271,"slug":1573,"ticker":1574,"name":1575},"nvda","NVDA",{"en":1576,"ru":1576},"NVIDIA",{"seg":271,"slug":1578,"ticker":1579,"name":1580},"aapl","AAPL",{"en":1581,"ru":1581},"Apple",{"seg":271,"slug":1583,"ticker":1584,"name":1585},"googl","GOOGL",{"en":1586,"ru":1586},"Alphabet (Google)",{"seg":271,"slug":1588,"ticker":1589,"name":1590},"msft","MSFT",{"en":1591,"ru":1591},"Microsoft",{"seg":271,"slug":1593,"ticker":1594,"name":1595},"amzn","AMZN",{"en":1596,"ru":1596},"Amazon",{"seg":271,"slug":1598,"ticker":1599,"name":1600},"spcx","SPCX",{"en":1601,"ru":1601},"SpaceX",1783418906151]