[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"asset-full-crypto-pengu":3,"footer":1544},{"asset":4,"signal":52,"detail":63,"updatedAt":140,"whale":141,"params":196,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":344},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"PENGU","","crypto",{"en":9,"ru":9},"Pudgy Penguins",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,1970000,null,"pengu","pudgy-penguins",416784934,55727665,62860396090,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.006134,0.0061841,0.0059584,0.0060605,0.0060267,0.0060974,0.0061079,0.0061616,0.0061126,0.006162,0.0064503,0.006342,0.0063198,0.0064102,0.0067867,0.0067381,0.0067821,0.0067507,0.0067226,0.0067807,0.0066144,0.0065603,0.0066273,0.0066975,0.0067747,0.0066366,0.0064916,0.0067744,0.0067703,"\u002Fassets\u002Fcoins\u002Fpengu.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.006666,0.8779897063275794,"neutral",4,5,11,21,27,608848,1282397,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":72,"volat":73,"signals":74,"buys":56,"sells":57,"count":58,"score":100,"targets":101,"scenarios":114,"perf":120,"ctx":127,"oiNow":129,"pa":134},401,0.007109219999999988,0.008066834999999977,50.18515734445856,true,0.011868,0.005561,0.046691,0.00527,9.568784997146395,[75,78,80,82,85,88,90,92,94,96,98],{"key":76,"v":77},"vs50",-1,{"key":79,"v":77},"vs200",{"key":81,"v":77},"cross",{"key":83,"v":84},"rsi",0,{"key":86,"v":87},"macd",1,{"key":89,"v":84},"bb",{"key":91,"v":87},"mom",{"key":93,"v":77},"whale",{"key":95,"v":77},"whaleCount",{"key":97,"v":87},"volTrend",{"key":99,"v":87},"oiChange",36,{"d1":102,"d7":105,"d30":108,"y1":111},{"v":103,"c":104},0.006718538307169445,84,{"v":106,"c":107},0.006892099501767225,74,{"v":109,"c":110},0.007339468079746737,56,{"v":112,"c":113},0.01105328375119319,20,{"bull":115,"bear":117,"neutral":119},[116,69],0.007199280000000001,[118,70],0.00613272,[70,69],{"d1":121,"d7":122,"d30":123,"d90":124,"d180":125,"d365":126},-1.5652687536916743,10.878243512974054,-4.525923804067607,2.3491478581299,-44.31542895330382,-54.141441937259216,{"vol":128,"oi":129,"funding":130,"premium":131,"mark":132,"oracle":133},1948713.4846619996,5569797.469488,0.0000125,-0.0002998051,0.006664,0.006671,{"pattern":135,"structure":137,"swingHigh":138,"swingLow":139},{"key":136,"dir":84,"ago":84},"doji","up",0.006942,0.005874,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":142,"avgShortEntry":143,"topPositions":144},0.009115043823554906,0.009708445631309806,[145,151,157,162,166,171,176,181,186,191],{"addr":146,"side":147,"entry":148,"notional":149,"lev":57,"pnl":150},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.006562,421661,-3719,{"addr":152,"side":153,"entry":154,"notional":155,"lev":57,"pnl":156},"0x0cc7cedb0935ceab0b4a6b38ee7dcfd403b19a7b","long",0.009231,397080,-156794,{"addr":158,"side":147,"entry":159,"notional":160,"lev":57,"pnl":161},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.006734,320500,5525,{"addr":163,"side":147,"entry":133,"notional":164,"lev":57,"pnl":165},"0xe86b057f5eb764c9738d6b0d38170befd0723664",106151,875,{"addr":167,"side":147,"entry":168,"notional":169,"lev":57,"pnl":170},"0x8607a7d180de23645db594d90621d837749408d5",0.033503,94579,383859,{"addr":172,"side":147,"entry":173,"notional":174,"lev":57,"pnl":175},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.006701,66067,864,{"addr":177,"side":147,"entry":178,"notional":179,"lev":57,"pnl":180},"0xdf52df044f1b150dfa79590909cdac6ad83d59fc",0.009014,54965,19985,{"addr":182,"side":147,"entry":183,"notional":184,"lev":57,"pnl":185},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.006486,52124,-1007,{"addr":187,"side":153,"entry":188,"notional":189,"lev":57,"pnl":190},"0xdc6448f803903f3178a604decb388f7959913553",0.006705,49328,-705,{"addr":192,"side":153,"entry":193,"notional":194,"lev":57,"pnl":195},"0xe6caf898d70a0f0365ae8c6211ade489025aa1bb",0.006791,48647,-1286,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":13},100000,5000,1784,150,1783397776269,[203,211,218,225,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"ondo","ONDO",{"en":207,"ru":207},"Ondo","\u002Fassets\u002Fcoins\u002Fondo.png","buy",1.2134667437121722,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":209,"chg24":217},"hmstr","HMSTR",{"en":215,"ru":215},"Hamster Kombat","\u002Fassets\u002Fcoins\u002Fhmstr.png",1.6891891891891937,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":55,"chg24":224},"virtual","VIRTUAL",{"en":222,"ru":222},"Virtuals Protocol","\u002Fassets\u002Fcoins\u002Fvirtual.png",0.5462370337673854,{"slug":226,"seg":7,"ticker":227,"name":228,"image":230,"glyph":15,"verdict":231,"chg24":232},"paxg","PAXG",{"en":229,"ru":229},"PAX Gold","\u002Fassets\u002Fcoins\u002Fpaxg.png","sell",-0.23685228151585896,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":55,"chg24":239},"aster","ASTER",{"en":237,"ru":237},"Aster","\u002Fassets\u002Fcoins\u002Faster.png",0.5882167413107946,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":209,"chg24":246},"inj","INJ",{"en":244,"ru":244},"Injective","\u002Fassets\u002Fcoins\u002Finj.png",-0.588677354709419,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[334,340],{"t":335,"px":336,"sz":337,"side":338,"dir":339,"addr":146},1783396762186,0.006631,4827,"B","Close Short",{"t":341,"px":342,"sz":343,"side":338,"dir":339,"addr":158},1783389389480,0.006739,3412,[345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542],{"t":346,"oi":347},1748736000000,8642765.695356,{"t":349,"oi":350},1748822400000,8926971.11584,{"t":352,"oi":353},1748908800000,7363407.025434,{"t":355,"oi":356},1748995200000,7354522.4135879995,{"t":358,"oi":359},1749081600000,7926105.901452,{"t":361,"oi":362},1749168000000,8262466.4852640005,{"t":364,"oi":365},1749254400000,9724025.198898,{"t":367,"oi":368},1749340800000,9351959.313013999,{"t":370,"oi":371},1749427200000,12244304.36664,{"t":373,"oi":374},1749513600000,20773549.883724,{"t":376,"oi":377},1749600000000,22476955.37624,{"t":379,"oi":380},1749686400000,16860375.65938,{"t":382,"oi":383},1749772800000,12173878.587048,{"t":385,"oi":386},1749859200000,10910897.11165,{"t":388,"oi":389},1749945600000,10687825.21248,{"t":391,"oi":392},1750032000000,10379150.614156,{"t":394,"oi":395},1750118400000,8448346.592699999,{"t":397,"oi":398},1750204800000,8880443.183728,{"t":400,"oi":401},1750291200000,8531487.31528,{"t":403,"oi":404},1750377600000,8116820.11824,{"t":406,"oi":407},1750464000000,7022606.263304001,{"t":409,"oi":410},1750550400000,7384198.693952,{"t":412,"oi":413},1750636800000,7885936.698353999,{"t":415,"oi":416},1750723200000,8295347.072319999,{"t":418,"oi":419},1750809600000,10251885.641412001,{"t":421,"oi":422},1750896000000,9022341.065200001,{"t":424,"oi":425},1750982400000,11297564.252598,{"t":427,"oi":428},1751068800000,18013679.191614002,{"t":430,"oi":431},1751155200000,19328068.704520002,{"t":433,"oi":434},1751241600000,23408800.169678,{"t":436,"oi":437},1751328000000,26980625.62587,{"t":439,"oi":440},1751414400000,34952902.010184,{"t":442,"oi":443},1751500800000,37524263.067108,{"t":445,"oi":446},1751587200000,39336201.785424,{"t":448,"oi":449},1751673600000,41256499.731554,{"t":451,"oi":452},1751760000000,39217620.407742,{"t":454,"oi":455},1751846400000,34982636.809024,{"t":457,"oi":458},1751932800000,34815373.374592,{"t":460,"oi":461},1752019200000,37412234.88218,{"t":463,"oi":464},1752105600000,44739734.219664,{"t":466,"oi":467},1752192000000,61955788.01279999,{"t":469,"oi":470},1752278400000,60310113.3052,{"t":472,"oi":473},1752364800000,73241012.25945601,{"t":475,"oi":476},1752451200000,82853567.6012,{"t":478,"oi":479},1752537600000,94768418.6856,{"t":481,"oi":482},1752624000000,88224855.38357401,{"t":484,"oi":485},1752710400000,100753519.48211001,{"t":487,"oi":488},1752796800000,97198827.58656,{"t":490,"oi":491},1752883200000,89133449.19484401,{"t":493,"oi":494},1752969600000,90739992.383046,{"t":496,"oi":497},1753056000000,110404619.160064,{"t":499,"oi":500},1753142400000,122745027.429468,{"t":502,"oi":503},1753228800000,113928180.78131999,{"t":505,"oi":506},1753315200000,90897900.4808,{"t":508,"oi":509},1753401600000,110538354.80039,{"t":511,"oi":512},1753488000000,106663182.68148,{"t":514,"oi":515},1753574400000,129398645.016324,{"t":517,"oi":518},1753660800000,109045713.718832,{"t":520,"oi":521},1753747200000,95390700.72084,{"t":523,"oi":524},1753833600000,82680286.846528,{"t":526,"oi":527},1753920000000,74194854.78224,{"t":529,"oi":530},1754006400000,63849471.272748,{"t":532,"oi":533},1754092800000,62328758.667518005,{"t":535,"oi":536},1754179200000,65749439.398056,{"t":538,"oi":539},1754265600000,70670782.57968,{"t":541,"oi":542},1754352000000,59641469.09028,{"t":544,"oi":545},1754438400000,63040509.201032,{"t":547,"oi":548},1754524800000,67086640.73833,{"t":550,"oi":551},1754611200000,74429980.143462,{"t":553,"oi":554},1754697600000,84836747.17012,{"t":556,"oi":557},1754784000000,97170539.85741201,{"t":559,"oi":560},1754870400000,69585450.046404,{"t":562,"oi":563},1754956800000,83046616.48269,{"t":565,"oi":566},1755043200000,87331131.35046999,{"t":568,"oi":569},1755129600000,68851135.929156,{"t":571,"oi":572},1755216000000,67484329.059114,{"t":574,"oi":575},1755302400000,71093183.39245999,{"t":577,"oi":578},1755388800000,66337169.966759995,{"t":580,"oi":581},1755475200000,55339802.963075995,{"t":583,"oi":584},1755561600000,50442813.684672,{"t":586,"oi":587},1755648000000,56712713.33279999,{"t":589,"oi":590},1755734400000,52094437.59924,{"t":592,"oi":593},1755820800000,67608935.43315999,{"t":595,"oi":596},1755907200000,94867665.0253,{"t":598,"oi":599},1755993600000,78332076.98464401,{"t":601,"oi":602},1756080000000,53465993.819520004,{"t":604,"oi":605},1756166400000,57290558.36652,{"t":607,"oi":608},1756252800000,50273868.024114,{"t":610,"oi":611},1756339200000,50403780.180204004,{"t":613,"oi":614},1756425600000,44855661.199775994,{"t":616,"oi":617},1756512000000,44652896.666824,{"t":619,"oi":620},1756598400000,48002620.146684,{"t":622,"oi":623},1756684800000,48102598.519792,{"t":625,"oi":626},1756771200000,51670388.25132,{"t":628,"oi":629},1756857600000,58085357.1725,{"t":631,"oi":632},1756944000000,43824393.913232,{"t":634,"oi":635},1757030400000,48298226.563322,{"t":637,"oi":638},1757116800000,43409231.2963,{"t":640,"oi":641},1757203200000,50292798.562296,{"t":643,"oi":644},1757289600000,60458372.431408,{"t":646,"oi":647},1757376000000,60349288.297584005,{"t":649,"oi":650},1757462400000,67467561.875706,{"t":652,"oi":653},1757548800000,75382472.5273,{"t":655,"oi":656},1757635200000,75447640.27137999,{"t":658,"oi":659},1757721600000,74799023.07492,{"t":661,"oi":662},1757808000000,63572251.286964,{"t":664,"oi":665},1757894400000,55423091.351034,{"t":667,"oi":668},1757980800000,58783264.85972801,{"t":670,"oi":671},1758067200000,60444098.343123995,{"t":673,"oi":674},1758153600000,73032503.42564401,{"t":676,"oi":677},1758240000000,62318704.287906,{"t":679,"oi":680},1758326400000,64329125.599978,{"t":682,"oi":683},1758412800000,56949835.070052005,{"t":685,"oi":686},1758499200000,37202608.52781,{"t":688,"oi":689},1758585600000,37254363.42555,{"t":691,"oi":692},1758672000000,34422469.352239996,{"t":694,"oi":695},1758758400000,27792481.52454,{"t":697,"oi":698},1758844800000,30061116.840299997,{"t":700,"oi":701},1758931200000,28145249.650879998,{"t":703,"oi":704},1759017600000,30092813.075622,{"t":706,"oi":707},1759104000000,30282548.67939,{"t":709,"oi":710},1759190400000,29005964.126976,{"t":712,"oi":713},1759276800000,39872501.10702,{"t":715,"oi":716},1759363200000,49032616.813099995,{"t":718,"oi":719},1759449600000,45008084.19276,{"t":721,"oi":722},1759536000000,40075405.614734,{"t":724,"oi":725},1759622400000,44200410.224939995,{"t":727,"oi":728},1759708800000,52697845.215048,{"t":730,"oi":731},1759795200000,47019841.260276,{"t":733,"oi":734},1759881600000,63954631.907604,{"t":736,"oi":737},1759968000000,61672084.191424,{"t":739,"oi":740},1760054400000,13794382.576866,{"t":742,"oi":743},1760140800000,10166004.311840001,{"t":745,"oi":746},1760227200000,10018506.836304,{"t":748,"oi":749},1760313600000,11712901.094568,{"t":751,"oi":752},1760400000000,9469853.82312,{"t":754,"oi":755},1760486400000,9191402.792468,{"t":757,"oi":758},1760572800000,8155589.74893,{"t":760,"oi":761},1760659200000,7906323.564568,{"t":763,"oi":764},1760745600000,7730139.913708,{"t":766,"oi":767},1760832000000,7845724.846488,{"t":769,"oi":770},1760918400000,8169194.0442,{"t":772,"oi":773},1761004800000,7460718.079791999,{"t":775,"oi":776},1761091200000,6599829.583331999,{"t":778,"oi":779},1761177600000,7074804.94435,{"t":781,"oi":782},1761264000000,7535002.218912,{"t":784,"oi":785},1761350400000,8569982.105424,{"t":787,"oi":788},1761436800000,8870240.929632,{"t":790,"oi":791},1761523200000,9734812.37718,{"t":793,"oi":794},1761609600000,8087391.439848,{"t":796,"oi":797},1761696000000,8706927.193974001,{"t":799,"oi":800},1761782400000,6712832.496312001,{"t":802,"oi":803},1761868800000,6604086.1383299995,{"t":805,"oi":806},1761955200000,6698009.4333339995,{"t":808,"oi":809},1762041600000,6692489.697894,{"t":811,"oi":812},1762128000000,4451074.331968,{"t":814,"oi":815},1762214400000,3428588.393496,{"t":817,"oi":818},1762300800000,3882465.47927,{"t":820,"oi":821},1762387200000,4026185.2177000004,{"t":823,"oi":824},1762473600000,4699519.964930001,{"t":826,"oi":827},1762560000000,4281264.74677,{"t":829,"oi":830},1762646400000,5336342.087280001,{"t":832,"oi":833},1762732800000,6075977.664564,{"t":835,"oi":836},1762819200000,5054606.55028,{"t":838,"oi":839},1762905600000,4698108.186428,{"t":841,"oi":842},1762992000000,4465784.122442001,{"t":844,"oi":845},1763078400000,4056287.4411359997,{"t":847,"oi":848},1763164800000,4603119.767168,{"t":850,"oi":851},1763251200000,4015986.137856,{"t":853,"oi":854},1763337600000,5026633.422452,{"t":856,"oi":857},1763424000000,4261836.486926,{"t":859,"oi":860},1763510400000,3953540.616682,{"t":862,"oi":863},1763596800000,5064000.35295,{"t":865,"oi":866},1763683200000,3464663.4863279997,{"t":868,"oi":869},1763769600000,3982307.0316000003,{"t":871,"oi":872},1763856000000,3675241.5820600004,{"t":874,"oi":875},1763942400000,4238452.585584,{"t":877,"oi":878},1764028800000,4355987.374004,{"t":880,"oi":881},1764115200000,5537711.92416,{"t":883,"oi":884},1764201600000,4580699.574264,{"t":886,"oi":887},1764288000000,4611165.0138,{"t":889,"oi":890},1764374400000,4661436.39841,{"t":892,"oi":893},1764460800000,4459728.246954001,{"t":895,"oi":896},1764547200000,3459301.71423,{"t":898,"oi":899},1764633600000,4584768.909444001,{"t":901,"oi":902},1764720000000,6515246.395176,{"t":904,"oi":905},1764806400000,6830060.65245,{"t":907,"oi":908},1764892800000,4573335.464544,{"t":910,"oi":911},1764979200000,4792044.081119999,{"t":913,"oi":914},1765065600000,4335918.028452,{"t":916,"oi":917},1765152000000,4829711.69331,{"t":919,"oi":920},1765238400000,7680040.704492,{"t":922,"oi":923},1765324800000,9766581.088208,{"t":925,"oi":926},1765411200000,5345687.295960001,{"t":928,"oi":929},1765497600000,5301406.271788,{"t":931,"oi":932},1765584000000,7975974.55605,{"t":934,"oi":935},1765670400000,5867260.19992,{"t":937,"oi":938},1765756800000,5504230.590544,{"t":940,"oi":941},1765843200000,5180355.378880001,{"t":943,"oi":944},1765929600000,4394132.59392,{"t":946,"oi":947},1766016000000,3670117.599632,{"t":949,"oi":950},1766102400000,3757319.7331600003,{"t":952,"oi":953},1766188800000,3751309.04304,{"t":955,"oi":956},1766275200000,3714796.1152200005,{"t":958,"oi":959},1766361600000,8423715.723584,{"t":961,"oi":962},1766448000000,3831021.74136,{"t":964,"oi":965},1766534400000,5654971.866512,{"t":967,"oi":968},1766620800000,5094313.484964,{"t":970,"oi":971},1766707200000,5663787.959988,{"t":973,"oi":974},1766793600000,6506061.064576,{"t":976,"oi":977},1766880000000,6483433.758440001,{"t":979,"oi":980},1766966400000,4989448.009968,{"t":982,"oi":983},1767052800000,5510098.7162500005,{"t":985,"oi":986},1767139200000,3759276.1846399996,{"t":988,"oi":989},1767225600000,5716509.54707,{"t":991,"oi":992},1767312000000,9369327.0516,{"t":994,"oi":995},1767398400000,13432330.036160002,{"t":997,"oi":998},1767484800000,10266711.7644,{"t":1000,"oi":1001},1767571200000,10399524.30902,{"t":1003,"oi":1004},1767657600000,11227844.366392,{"t":1006,"oi":1007},1767744000000,7177080.595218,{"t":1009,"oi":1010},1767830400000,10062974.440164,{"t":1012,"oi":1013},1767916800000,9811299.651284,{"t":1015,"oi":1016},1768003200000,7243573.293880001,{"t":1018,"oi":1019},1768089600000,7063512.834594,{"t":1021,"oi":1022},1768176000000,6858524.9185,{"t":1024,"oi":1025},1768262400000,10376202.33508,{"t":1027,"oi":1028},1768348800000,10530918.851688001,{"t":1030,"oi":1031},1768435200000,8732363.801408,{"t":1033,"oi":1034},1768521600000,8442204.217972,{"t":1036,"oi":1037},1768608000000,7350669.164144,{"t":1039,"oi":1040},1768694400000,4613755.097936001,{"t":1042,"oi":1043},1768780800000,3939787.042488,{"t":1045,"oi":1046},1768867200000,3176840.5758539997,{"t":1048,"oi":1049},1768953600000,3480300.753048,{"t":1051,"oi":1052},1769040000000,3551642.543328,{"t":1054,"oi":1055},1769126400000,4279681.066122,{"t":1057,"oi":1058},1769212800000,3912945.9698880003,{"t":1060,"oi":1061},1769299200000,2894552.1749759996,{"t":1063,"oi":1064},1769385600000,3280706.48106,{"t":1066,"oi":1067},1769472000000,4451394.458592,{"t":1069,"oi":1070},1769558400000,4910620.016192,{"t":1072,"oi":1073},1769644800000,3104766.0570659996,{"t":1075,"oi":1076},1769731200000,2733871.6855200003,{"t":1078,"oi":1079},1769817600000,2295741.422898,{"t":1081,"oi":1082},1769904000000,2504380.037796,{"t":1084,"oi":1085},1769990400000,2572553.8956,{"t":1087,"oi":1088},1770076800000,2439294.547464,{"t":1090,"oi":1091},1770163200000,2340684.2629279997,{"t":1093,"oi":1094},1770249600000,1784234.0557199998,{"t":1096,"oi":1097},1770336000000,2090812.384996,{"t":1099,"oi":1100},1770422400000,2141916.501656,{"t":1102,"oi":1103},1770508800000,2081484.9815099998,{"t":1105,"oi":1106},1770595200000,2305785.884392,{"t":1108,"oi":1109},1770681600000,2324991.0306,{"t":1111,"oi":1112},1770768000000,2054113.64262,{"t":1114,"oi":1115},1770854400000,2334682.6121280002,{"t":1117,"oi":1118},1770940800000,2262096.309696,{"t":1120,"oi":1121},1771027200000,2800024.436044,{"t":1123,"oi":1124},1771113600000,2786753.29741,{"t":1126,"oi":1127},1771200000000,3604525.692768,{"t":1129,"oi":1130},1771286400000,3425192.3700160002,{"t":1132,"oi":1133},1771372800000,3053915.5614,{"t":1135,"oi":1136},1771459200000,2294955.505348,{"t":1138,"oi":1139},1771545600000,2256031.594544,{"t":1141,"oi":1142},1771632000000,2201125.877506,{"t":1144,"oi":1145},1771718400000,2029919.01896,{"t":1147,"oi":1148},1771804800000,1935975.084416,{"t":1150,"oi":1151},1771891200000,1995071.652692,{"t":1153,"oi":1154},1771977600000,3835179.48841,{"t":1156,"oi":1157},1772064000000,2172628.420074,{"t":1159,"oi":1160},1772150400000,2162389.16985,{"t":1162,"oi":1163},1772236800000,2035889.363136,{"t":1165,"oi":1166},1772323200000,1977052.844448,{"t":1168,"oi":1169},1772409600000,3523124.48424,{"t":1171,"oi":1172},1772496000000,3205108.6021080003,{"t":1174,"oi":1175},1772582400000,2714320.7008499997,{"t":1177,"oi":1178},1772668800000,3031755.505204,{"t":1180,"oi":1181},1772755200000,2528421.203088,{"t":1183,"oi":1184},1772841600000,2228196.08928,{"t":1186,"oi":1187},1772928000000,2207346.7509,{"t":1189,"oi":1190},1773014400000,2550927.6664,{"t":1192,"oi":1193},1773100800000,2565818.102144,{"t":1195,"oi":1196},1773187200000,2474966.9700780003,{"t":1198,"oi":1199},1773273600000,2646232.178756,{"t":1201,"oi":1202},1773360000000,2769284.1391999996,{"t":1204,"oi":1205},1773446400000,2604068.9912320003,{"t":1207,"oi":1208},1773532800000,2626928.4366,{"t":1210,"oi":1211},1773619200000,3474269.446172,{"t":1213,"oi":1214},1773705600000,3823146.656736,{"t":1216,"oi":1217},1773792000000,6847857.685752,{"t":1219,"oi":1220},1773878400000,3578762.1127440003,{"t":1222,"oi":1223},1773964800000,3091450.41825,{"t":1225,"oi":1226},1774051200000,2795450.93212,{"t":1228,"oi":1229},1774137600000,2567541.4428479997,{"t":1231,"oi":1232},1774224000000,2803342.102014,{"t":1234,"oi":1235},1774310400000,2577304.230624,{"t":1237,"oi":1238},1774396800000,2681509.4090400003,{"t":1240,"oi":1241},1774483200000,2447414.083184,{"t":1243,"oi":1244},1774569600000,2234557.6946239998,{"t":1246,"oi":1247},1774656000000,2352848.530692,{"t":1249,"oi":1250},1774742400000,2305917.404616,{"t":1252,"oi":1253},1774828800000,2309765.22672,{"t":1255,"oi":1256},1774915200000,2679624.0105479998,{"t":1258,"oi":1259},1775001600000,2745852.825276,{"t":1261,"oi":1262},1775088000000,2170423.9899999998,{"t":1264,"oi":1265},1775174400000,2282722.19825,{"t":1267,"oi":1268},1775260800000,2273727.97575,{"t":1270,"oi":1271},1775347200000,2224679.491674,{"t":1273,"oi":1274},1775433600000,2291377.94955,{"t":1276,"oi":1277},1775520000000,2668545.04176,{"t":1279,"oi":1280},1775606400000,2294194.246032,{"t":1282,"oi":1283},1775692800000,2704237.4086559997,{"t":1285,"oi":1286},1775779200000,3670866.731766,{"t":1288,"oi":1289},1775865600000,6385771.88722,{"t":1291,"oi":1292},1775952000000,3978206.482842,{"t":1294,"oi":1295},1776038400000,4430381.559048,{"t":1297,"oi":1298},1776124800000,3039915.570204,{"t":1300,"oi":1301},1776211200000,4243915.953792,{"t":1303,"oi":1304},1776297600000,6277208.6891520005,{"t":1306,"oi":1307},1776384000000,5998751.159094,{"t":1309,"oi":1310},1776470400000,5715530.818536,{"t":1312,"oi":1313},1776556800000,4099177.816128,{"t":1315,"oi":1316},1776643200000,6354702.6536179995,{"t":1318,"oi":1319},1776729600000,5875453.17485,{"t":1321,"oi":1322},1776816000000,11580278.55145,{"t":1324,"oi":1325},1776902400000,12939152.25392,{"t":1327,"oi":1328},1776988800000,13652697.855503999,{"t":1330,"oi":1331},1777075200000,14199550.176439999,{"t":1333,"oi":1334},1777161600000,16543960.7006,{"t":1336,"oi":1337},1777248000000,20913095.71558,{"t":1339,"oi":1340},1777334400000,16783953.260216,{"t":1342,"oi":1343},1777420800000,14144241.731457999,{"t":1345,"oi":1346},1777507200000,14319579.137268001,{"t":1348,"oi":1349},1777593600000,13461016.535592001,{"t":1351,"oi":1352},1777680000000,14610726.2185,{"t":1354,"oi":1355},1777766400000,13922077.07625,{"t":1357,"oi":1358},1777852800000,16718785.702968,{"t":1360,"oi":1361},1777939200000,16135948.45536,{"t":1363,"oi":1364},1778025600000,16286182.13027,{"t":1366,"oi":1367},1778112000000,14622589.932732001,{"t":1369,"oi":1370},1778198400000,16040785.610088,{"t":1372,"oi":1373},1778284800000,14359903.164032,{"t":1375,"oi":1376},1778371200000,13409234.746362,{"t":1378,"oi":1379},1778457600000,11329581.213102,{"t":1381,"oi":1382},1778544000000,7691520.50876,{"t":1384,"oi":1385},1778630400000,6808063.476647999,{"t":1387,"oi":1388},1778716800000,7169077.23551,{"t":1390,"oi":1391},1778803200000,6951251.895832,{"t":1393,"oi":1394},1778889600000,6365788.314646001,{"t":1396,"oi":1397},1778976000000,6489406.66176,{"t":1399,"oi":1400},1779062400000,7242821.846172,{"t":1402,"oi":1403},1779148800000,7277739.230408,{"t":1405,"oi":1406},1779235200000,7674028.7569120005,{"t":1408,"oi":1409},1779321600000,10329637.797468,{"t":1411,"oi":1412},1779408000000,7688066.25176,{"t":1414,"oi":1415},1779494400000,9794544.985828,{"t":1417,"oi":1418},1779580800000,8873115.279655999,{"t":1420,"oi":1421},1779667200000,9046917.04392,{"t":1423,"oi":1424},1779753600000,7323931.9984800005,{"t":1426,"oi":1427},1779840000000,6287914.922598,{"t":1429,"oi":1430},1779926400000,5050396.64308,{"t":1432,"oi":1433},1780012800000,5086081.227024,{"t":1435,"oi":1436},1780099200000,5309599.03342,{"t":1438,"oi":1439},1780185600000,5081721.90561,{"t":1441,"oi":1442},1780272000000,4908684.351428,{"t":1444,"oi":1445},1780358400000,3874805.67925,{"t":1447,"oi":1448},1780444800000,4094240.86927,{"t":1450,"oi":1451},1780531200000,3266258.6442,{"t":1453,"oi":1454},1780617600000,2989532.017486,{"t":1456,"oi":1457},1780704000000,3098525.976288,{"t":1459,"oi":1460},1780790400000,3668615.37728,{"t":1462,"oi":1463},1780876800000,3687011.067368,{"t":1465,"oi":1466},1780963200000,3742761.1338000004,{"t":1468,"oi":1469},1781049600000,3508709.457136,{"t":1471,"oi":1472},1781136000000,4079535.219,{"t":1474,"oi":1475},1781222400000,3915145.03827,{"t":1477,"oi":1478},1781308800000,3757298.867472,{"t":1480,"oi":1481},1781395200000,3538751.4215679998,{"t":1483,"oi":1484},1781481600000,4085959.225944,{"t":1486,"oi":1487},1781568000000,4581196.4267299995,{"t":1489,"oi":1490},1781654400000,4453316.110982,{"t":1492,"oi":1493},1781740800000,3466961.040368,{"t":1495,"oi":1496},1781827200000,3319337.51566,{"t":1498,"oi":1499},1781913600000,3501449.853728,{"t":1501,"oi":1502},1782000000000,3528968.881536,{"t":1504,"oi":1505},1782086400000,3821654.001174,{"t":1507,"oi":1508},1782172800000,3416457.503718,{"t":1510,"oi":1511},1782259200000,3311276.4316800004,{"t":1513,"oi":1514},1782345600000,3134706.72863,{"t":1516,"oi":1517},1782432000000,3337465.782924,{"t":1519,"oi":1520},1782518400000,3502607.2156339996,{"t":1522,"oi":1523},1782604800000,3393058.423728,{"t":1525,"oi":1526},1782691200000,3440530.569546,{"t":1528,"oi":1529},1782777600000,3265573.041864,{"t":1531,"oi":1532},1782864000000,3596301.57186,{"t":1534,"oi":1535},1782950400000,4199221.482890001,{"t":1537,"oi":1538},1783099965472,6522555.2073840005,{"t":1540,"oi":1541},1783149353633,7292961.605424,{"t":1543,"oi":129},1783397776432,{"byTraders":1545,"byCap":1575},[1546,1551,1556,1561,1566,1571],{"seg":7,"slug":1547,"ticker":1548,"name":1549},"hype","HYPE",{"en":1550,"ru":1550},"Hyperliquid",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"btc","BTC",{"en":1555,"ru":1555},"Bitcoin",{"seg":7,"slug":1557,"ticker":1558,"name":1559},"eth","ETH",{"en":1560,"ru":1560},"Ethereum",{"seg":7,"slug":1562,"ticker":1563,"name":1564},"sol","SOL",{"en":1565,"ru":1565},"Solana",{"seg":7,"slug":1567,"ticker":1568,"name":1569},"lit","LIT",{"en":1570,"ru":1570},"Lighter",{"seg":271,"slug":1572,"ticker":1573,"name":1574},"skhx","SKHX",{"en":1573,"ru":1573},[1576,1581,1586,1591,1596,1601],{"seg":271,"slug":1577,"ticker":1578,"name":1579},"nvda","NVDA",{"en":1580,"ru":1580},"NVIDIA",{"seg":271,"slug":1582,"ticker":1583,"name":1584},"aapl","AAPL",{"en":1585,"ru":1585},"Apple",{"seg":271,"slug":1587,"ticker":1588,"name":1589},"googl","GOOGL",{"en":1590,"ru":1590},"Alphabet (Google)",{"seg":271,"slug":1592,"ticker":1593,"name":1594},"msft","MSFT",{"en":1595,"ru":1595},"Microsoft",{"seg":271,"slug":1597,"ticker":1598,"name":1599},"amzn","AMZN",{"en":1600,"ru":1600},"Amazon",{"seg":271,"slug":1602,"ticker":1603,"name":1604},"spcx","SPCX",{"en":1605,"ru":1605},"SpaceX",1783418905680]