[{"data":1,"prerenderedAt":1574},["ShallowReactive",2],{"asset-full-crypto-people":3,"footer":1512},{"asset":4,"signal":52,"detail":62,"updatedAt":134,"whale":135,"params":176,"hlUpdatedAt":181,"related":182,"gainers":225,"losers":268,"fills":311,"oiHistory":312},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"PEOPLE","","crypto",{"en":9,"ru":9},"ConstitutionDAO",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,120905,null,"people","constitutiondao",27233062,4669770,5066374892.014003,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.005085,0.0050346,0.0049074,0.0049623,0.0049718,0.0050358,0.0049561,0.0050977,0.0050369,0.0051385,0.0052174,0.0052238,0.0051911,0.0052334,0.0053132,0.0053194,0.0054113,0.0054059,0.0054276,0.0056234,0.0054006,0.0053552,0.0053177,0.0053493,0.0053947,0.005247,0.0052739,0.0054255,0.0054653,"\u002Fassets\u002Fcoins\u002Fpeople.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.005332,1.5036162923486882,"neutral",3,10,2,6,22631,27618,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":56,"count":57,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":129},401,0.0057346000000000116,0.007361369999999986,46.06185034779795,true,0.009073,0.004823,0.025842,8.270176195088148,[73,76,78,80,83,86,88,90,92,94],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":82},"volTrend",{"key":95,"v":85},"oiChange",30,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},0.0053619977812995245,86,{"v":102,"c":103},0.005461095963904395,78,{"v":105,"c":106},0.005716529865100083,66,{"v":108,"c":109},0.007837006071908455,20,{"bull":111,"bear":113,"neutral":115},[112,68],0.00575856,[114,69],0.0049054400000000005,[69,68],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},-2.147182969352173,7.26212029772682,-1.6236162361623692,-19.30992736077482,-49.502793825172844,-70.19564002235886,{"vol":124,"oi":125,"funding":126,"premium":82,"mark":127,"oracle":128},123980.866131,96069.227298,0.0000125,0.005333,0.005336,{"pattern":130,"structure":132,"swingHigh":133,"swingLow":69},{"key":131,"dir":85,"ago":82},"engulfBull","down",0.005654,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.005404749157631001,0.007739076802551098,[139,145,151,156,161,166,170,173],{"addr":140,"side":141,"entry":142,"notional":143,"lev":109,"pnl":144},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.005397,21239,-209,{"addr":146,"side":147,"entry":148,"notional":149,"lev":56,"pnl":150},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6","short",0.010205,11876,10764,{"addr":152,"side":147,"entry":153,"notional":154,"lev":109,"pnl":155},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.005399,10661,109,{"addr":157,"side":147,"entry":158,"notional":159,"lev":56,"pnl":160},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.006904,5017,1455,{"addr":162,"side":141,"entry":163,"notional":164,"lev":56,"pnl":165},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.005523,1392,-45,{"addr":167,"side":147,"entry":168,"notional":169,"lev":56,"pnl":85},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.005453,65,{"addr":171,"side":147,"entry":172,"notional":82,"lev":56,"pnl":82},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.00687,{"addr":174,"side":147,"entry":175,"notional":82,"lev":56,"pnl":82},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.005324,{"minBalance":177,"walletsScanned":178,"walletsWithPositions":179,"fillsWallets":180,"fillsDays":13},100000,5000,1784,150,1783397776269,[183,190,197,204,211,218],{"slug":184,"seg":7,"ticker":185,"name":186,"image":188,"glyph":15,"verdict":55,"chg24":189},"saga","SAGA",{"en":187,"ru":187},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":191,"seg":7,"ticker":192,"name":193,"image":195,"glyph":15,"verdict":55,"chg24":196},"baby","BABY",{"en":194,"ru":194},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":198,"seg":7,"ticker":199,"name":200,"image":201,"glyph":15,"verdict":202,"chg24":203},"iota","IOTA",{"en":199,"ru":199},"\u002Fassets\u002Fcoins\u002Fiota.png","sell",-0.41089965397923706,{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":202,"chg24":210},"rez","REZ",{"en":208,"ru":208},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":55,"chg24":217},"super","SUPER",{"en":215,"ru":215},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,{"slug":219,"seg":7,"ticker":220,"name":221,"image":223,"glyph":15,"verdict":202,"chg24":224},"bigtime","BIGTIME",{"en":222,"ru":222},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,[226,233,240,247,254,261],{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"hlCoin":228,"chg24":232},"blur","BLUR",{"en":230,"ru":230},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"hlCoin":235,"chg24":239},"chip","CHIP",{"en":237,"ru":237},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"hlCoin":242,"chg24":246},"jto","JTO",{"en":244,"ru":244},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":248,"seg":249,"ticker":250,"name":251,"image":15,"glyph":15,"hlCoin":252,"chg24":253},"qnt","stocks","QNT",{"en":250,"ru":250},"xyz:QNT",10.23127665774764,{"slug":255,"seg":7,"ticker":256,"name":257,"image":259,"glyph":15,"hlCoin":256,"chg24":260},"mon","MON",{"en":258,"ru":258},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":262,"seg":7,"ticker":263,"name":264,"image":266,"glyph":15,"hlCoin":263,"chg24":267},"grass","GRASS",{"en":265,"ru":265},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[269,276,282,289,297,305],{"slug":270,"seg":249,"ticker":271,"name":272,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"kioxia","KIOXIA",{"en":273,"ru":273},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":277,"seg":249,"ticker":278,"name":279,"image":15,"glyph":15,"hlCoin":280,"chg24":281},"shaz","SHAZ",{"en":278,"ru":278},"xyz:SHAZ",-10.694744011806115,{"slug":283,"seg":249,"ticker":284,"name":285,"image":286,"glyph":15,"hlCoin":287,"chg24":288},"cbrs","CBRS",{"en":284,"ru":284},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":290,"seg":249,"ticker":291,"name":292,"image":294,"glyph":15,"hlCoin":295,"chg24":296},"rklb","RKLB",{"en":293,"ru":293},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":298,"seg":249,"ticker":299,"name":300,"image":302,"glyph":15,"hlCoin":303,"chg24":304},"sndk","SNDK",{"en":301,"ru":301},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":306,"seg":249,"ticker":307,"name":308,"image":15,"glyph":15,"hlCoin":309,"chg24":310},"bot","BOT",{"en":307,"ru":307},"xyz:BOT",-9.638844301765653,[],[313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510],{"t":314,"oi":315},1748736000000,747000.869176,{"t":317,"oi":318},1748822400000,759402.355022,{"t":320,"oi":321},1748908800000,729329.101824,{"t":323,"oi":324},1748995200000,687657.0082040001,{"t":326,"oi":327},1749081600000,683174.474374,{"t":329,"oi":330},1749168000000,633651.817616,{"t":332,"oi":333},1749254400000,672017.5502040001,{"t":335,"oi":336},1749340800000,664135.335956,{"t":338,"oi":339},1749427200000,744514.69302,{"t":341,"oi":342},1749513600000,786943.238144,{"t":344,"oi":345},1749600000000,757067.9236120001,{"t":347,"oi":348},1749686400000,611565.437168,{"t":350,"oi":351},1749772800000,610792.149246,{"t":353,"oi":354},1749859200000,502481.518506,{"t":356,"oi":357},1749945600000,491652.62001,{"t":359,"oi":360},1750032000000,495597.26376,{"t":362,"oi":363},1750118400000,479231.239256,{"t":365,"oi":366},1750204800000,494463.362622,{"t":368,"oi":369},1750291200000,495872.655488,{"t":371,"oi":372},1750377600000,467689.350796,{"t":374,"oi":375},1750464000000,471637.373184,{"t":377,"oi":378},1750550400000,467317.10734800005,{"t":380,"oi":381},1750636800000,550684.9089779999,{"t":383,"oi":384},1750723200000,514798.86717,{"t":386,"oi":387},1750809600000,505364.960704,{"t":389,"oi":390},1750896000000,475893.05120000005,{"t":392,"oi":393},1750982400000,479952.88596,{"t":395,"oi":396},1751068800000,504367.10208000004,{"t":398,"oi":399},1751155200000,543495.660764,{"t":401,"oi":402},1751241600000,512562.118144,{"t":404,"oi":405},1751328000000,478238.12084,{"t":407,"oi":408},1751414400000,543588.33282,{"t":410,"oi":411},1751500800000,544615.2856000001,{"t":413,"oi":414},1751587200000,500290.33302599995,{"t":416,"oi":417},1751673600000,493008.62954399997,{"t":419,"oi":420},1751760000000,519880.722996,{"t":422,"oi":423},1751846400000,500158.56582,{"t":425,"oi":426},1751932800000,494317.52997599996,{"t":428,"oi":429},1752019200000,562523.558058,{"t":431,"oi":432},1752105600000,628746.59072,{"t":434,"oi":435},1752192000000,597963.0945039999,{"t":437,"oi":438},1752278400000,587868.102198,{"t":440,"oi":441},1752364800000,561452.697718,{"t":443,"oi":444},1752451200000,541312.409616,{"t":446,"oi":447},1752537600000,572664.012756,{"t":449,"oi":450},1752624000000,571153.009774,{"t":452,"oi":453},1752710400000,593474.35486,{"t":455,"oi":456},1752796800000,600031.1948599999,{"t":458,"oi":459},1752883200000,593739.617094,{"t":461,"oi":462},1752969600000,647117.93322,{"t":464,"oi":465},1753056000000,663266.968784,{"t":467,"oi":468},1753142400000,658949.66612,{"t":470,"oi":471},1753228800000,491906.43376,{"t":473,"oi":474},1753315200000,514611.96943600004,{"t":476,"oi":477},1753401600000,469464.80042000004,{"t":479,"oi":480},1753488000000,456233.575102,{"t":482,"oi":483},1753574400000,465226.13006999996,{"t":485,"oi":486},1753660800000,436054.721,{"t":488,"oi":489},1753747200000,513208.601664,{"t":491,"oi":492},1753833600000,546958.3108,{"t":494,"oi":495},1753920000000,577399.97052,{"t":497,"oi":498},1754006400000,613162.03008,{"t":500,"oi":501},1754092800000,586480.71491,{"t":503,"oi":504},1754179200000,598416.8030279999,{"t":506,"oi":507},1754265600000,638148.620172,{"t":509,"oi":510},1754352000000,587525.419224,{"t":512,"oi":513},1754438400000,593988.759758,{"t":515,"oi":516},1754524800000,615775.570956,{"t":518,"oi":519},1754611200000,629484.954528,{"t":521,"oi":522},1754697600000,667982.4559200001,{"t":524,"oi":525},1754784000000,655806.4720480001,{"t":527,"oi":528},1754870400000,612072.90612,{"t":530,"oi":531},1754956800000,699099.4861920001,{"t":533,"oi":534},1755043200000,739582.6658000001,{"t":536,"oi":537},1755129600000,661015.8009200001,{"t":539,"oi":540},1755216000000,630990.84246,{"t":542,"oi":543},1755302400000,655220.4384679999,{"t":545,"oi":546},1755388800000,694330.694592,{"t":548,"oi":549},1755475200000,666221.001312,{"t":551,"oi":552},1755561600000,628831.07912,{"t":554,"oi":555},1755648000000,723109.6553,{"t":557,"oi":558},1755734400000,677367.306078,{"t":560,"oi":561},1755820800000,782916.764992,{"t":563,"oi":564},1755907200000,770419.419276,{"t":566,"oi":567},1755993600000,728840.495592,{"t":569,"oi":570},1756080000000,625025.782176,{"t":572,"oi":573},1756166400000,609318.048768,{"t":575,"oi":576},1756252800000,583333.3587399999,{"t":578,"oi":579},1756339200000,634946.1794159999,{"t":581,"oi":582},1756425600000,565598.868576,{"t":584,"oi":585},1756512000000,586508.7359999999,{"t":587,"oi":588},1756598400000,566657.60652,{"t":590,"oi":591},1756684800000,527308.7533399999,{"t":593,"oi":594},1756771200000,566668.78362,{"t":596,"oi":597},1756857600000,579982.344336,{"t":599,"oi":600},1756944000000,532819.745612,{"t":602,"oi":603},1757030400000,598134.6742700001,{"t":605,"oi":606},1757116800000,593018.026496,{"t":608,"oi":609},1757203200000,602251.7228,{"t":611,"oi":612},1757289600000,645103.045448,{"t":614,"oi":615},1757376000000,637155.384768,{"t":617,"oi":618},1757462400000,649087.80608,{"t":620,"oi":621},1757548800000,657934.80312,{"t":623,"oi":624},1757635200000,726847.18302,{"t":626,"oi":627},1757721600000,780986.2424,{"t":629,"oi":630},1757808000000,738265.864368,{"t":632,"oi":633},1757894400000,672244.99342,{"t":635,"oi":636},1757980800000,675349.10672,{"t":638,"oi":639},1758067200000,701748.031074,{"t":641,"oi":642},1758153600000,681520.72637,{"t":644,"oi":645},1758240000000,628803.590814,{"t":647,"oi":648},1758326400000,637127.842662,{"t":650,"oi":651},1758412800000,622089.964202,{"t":653,"oi":654},1758499200000,502809.30083400005,{"t":656,"oi":657},1758585600000,487265.039344,{"t":659,"oi":660},1758672000000,491628.188612,{"t":662,"oi":663},1758758400000,480997.071814,{"t":665,"oi":666},1758844800000,502599.579126,{"t":668,"oi":669},1758931200000,502047.447688,{"t":671,"oi":672},1759017600000,508455.820226,{"t":674,"oi":675},1759104000000,519769.69774599996,{"t":677,"oi":678},1759190400000,511980.866744,{"t":680,"oi":681},1759276800000,547768.3619499999,{"t":683,"oi":684},1759363200000,586671.229788,{"t":686,"oi":687},1759449600000,580909.386504,{"t":689,"oi":690},1759536000000,559871.2524240001,{"t":692,"oi":693},1759622400000,545529.019368,{"t":695,"oi":696},1759708800000,557245.2013859999,{"t":698,"oi":699},1759795200000,483321.27948,{"t":701,"oi":702},1759881600000,503395.588182,{"t":704,"oi":705},1759968000000,465245.20965599996,{"t":707,"oi":708},1760054400000,314012.001408,{"t":710,"oi":711},1760140800000,317895.662832,{"t":713,"oi":714},1760227200000,435456.88308,{"t":716,"oi":717},1760313600000,474848.67500600003,{"t":719,"oi":720},1760400000000,458013.42339199997,{"t":722,"oi":723},1760486400000,432560.492252,{"t":725,"oi":726},1760572800000,402377.43523999996,{"t":728,"oi":729},1760659200000,407706.47624,{"t":731,"oi":732},1760745600000,437988.07987200003,{"t":734,"oi":735},1760832000000,432885.76567,{"t":737,"oi":738},1760918400000,451444.099662,{"t":740,"oi":741},1761004800000,439029.216658,{"t":743,"oi":744},1761091200000,416680.584138,{"t":746,"oi":747},1761177600000,427330.26214199996,{"t":749,"oi":750},1761264000000,462383.285932,{"t":752,"oi":753},1761350400000,445137.12422399997,{"t":755,"oi":756},1761436800000,469328.883146,{"t":758,"oi":759},1761523200000,423204.56802,{"t":761,"oi":762},1761609600000,363141.311904,{"t":764,"oi":765},1761696000000,374784.297768,{"t":767,"oi":768},1761782400000,334278.829508,{"t":770,"oi":771},1761868800000,343006.479588,{"t":773,"oi":774},1761955200000,350148.62976000004,{"t":776,"oi":777},1762041600000,395376.10558800003,{"t":779,"oi":780},1762128000000,370230.299924,{"t":782,"oi":783},1762214400000,376030.90824,{"t":785,"oi":786},1762300800000,342222.88401,{"t":788,"oi":789},1762387200000,338878.064664,{"t":791,"oi":792},1762473600000,431788.82907,{"t":794,"oi":795},1762560000000,375789.936186,{"t":797,"oi":798},1762646400000,377029.117772,{"t":800,"oi":801},1762732800000,273319.537376,{"t":803,"oi":804},1762819200000,326757.76245000004,{"t":806,"oi":807},1762905600000,252312.570104,{"t":809,"oi":810},1762992000000,262176.264168,{"t":812,"oi":813},1763078400000,280010.586966,{"t":815,"oi":816},1763164800000,254704.4993,{"t":818,"oi":819},1763251200000,258248.322862,{"t":821,"oi":822},1763337600000,260825.98530000003,{"t":824,"oi":825},1763424000000,282379.635672,{"t":827,"oi":828},1763510400000,246296.022654,{"t":830,"oi":831},1763596800000,235240.07001,{"t":833,"oi":834},1763683200000,206933.759032,{"t":836,"oi":837},1763769600000,202996.618702,{"t":839,"oi":840},1763856000000,201735.373716,{"t":842,"oi":843},1763942400000,236174.189936,{"t":845,"oi":846},1764028800000,231673.60705400002,{"t":848,"oi":849},1764115200000,234891.682368,{"t":851,"oi":852},1764201600000,279980.793246,{"t":854,"oi":855},1764288000000,248443.651224,{"t":857,"oi":858},1764374400000,231844.10152799997,{"t":860,"oi":861},1764460800000,237006.03303,{"t":863,"oi":864},1764547200000,209751.652152,{"t":866,"oi":867},1764633600000,274973.72257600003,{"t":869,"oi":870},1764720000000,259639.871288,{"t":872,"oi":873},1764806400000,257134.947344,{"t":875,"oi":876},1764892800000,225448.80436600003,{"t":878,"oi":879},1764979200000,254139.42403199998,{"t":881,"oi":882},1765065600000,229221.77452,{"t":884,"oi":885},1765152000000,262575.403832,{"t":887,"oi":888},1765238400000,267014.759472,{"t":890,"oi":891},1765324800000,236624.70307,{"t":893,"oi":894},1765411200000,287521.31184,{"t":896,"oi":897},1765497600000,275511.46344,{"t":899,"oi":900},1765584000000,280036.25201999996,{"t":902,"oi":903},1765670400000,237793.45057999998,{"t":905,"oi":906},1765756800000,212420.46912000002,{"t":908,"oi":909},1765843200000,202603.620036,{"t":911,"oi":912},1765929600000,205746.81225,{"t":914,"oi":915},1766016000000,176936.128992,{"t":917,"oi":918},1766102400000,280986.343308,{"t":920,"oi":921},1766188800000,293185.207334,{"t":923,"oi":924},1766275200000,276330.37624,{"t":926,"oi":927},1766361600000,287499.574914,{"t":929,"oi":930},1766448000000,268582.05524400005,{"t":932,"oi":933},1766534400000,236825.1304,{"t":935,"oi":936},1766620800000,270230.43241199997,{"t":938,"oi":939},1766707200000,303217.98978,{"t":941,"oi":942},1766793600000,330005.143272,{"t":944,"oi":945},1766880000000,283260.834032,{"t":947,"oi":948},1766966400000,221537.28594,{"t":950,"oi":951},1767052800000,244495.072224,{"t":953,"oi":954},1767139200000,204215.615136,{"t":956,"oi":957},1767225600000,255628.05161400003,{"t":959,"oi":960},1767312000000,311976.86644,{"t":962,"oi":963},1767398400000,266679.76256,{"t":965,"oi":966},1767484800000,287051.96436,{"t":968,"oi":969},1767571200000,276893.590242,{"t":971,"oi":972},1767657600000,265238.33160000003,{"t":974,"oi":975},1767744000000,280360.681828,{"t":977,"oi":978},1767830400000,189980.01992400002,{"t":980,"oi":981},1767916800000,168123.921636,{"t":983,"oi":984},1768003200000,152660.89738799998,{"t":986,"oi":987},1768089600000,149428.370256,{"t":989,"oi":990},1768176000000,152977.9156,{"t":992,"oi":993},1768262400000,245232.327808,{"t":995,"oi":996},1768348800000,212091.136308,{"t":998,"oi":999},1768435200000,182671.345584,{"t":1001,"oi":1002},1768521600000,166904.412786,{"t":1004,"oi":1005},1768608000000,170053.39343999999,{"t":1007,"oi":1008},1768694400000,156567.064448,{"t":1010,"oi":1011},1768780800000,159737.48703999998,{"t":1013,"oi":1014},1768867200000,148171.505286,{"t":1016,"oi":1017},1768953600000,162459.47292,{"t":1019,"oi":1020},1769040000000,184333.32043199998,{"t":1022,"oi":1023},1769126400000,178117.869832,{"t":1025,"oi":1026},1769212800000,171434.92369599998,{"t":1028,"oi":1029},1769299200000,179357.187392,{"t":1031,"oi":1032},1769385600000,186843.56258,{"t":1034,"oi":1035},1769472000000,190663.60108800002,{"t":1037,"oi":1038},1769558400000,181529.263022,{"t":1040,"oi":1041},1769644800000,169375.57655,{"t":1043,"oi":1044},1769731200000,149398.113864,{"t":1046,"oi":1047},1769817600000,137645.45358,{"t":1049,"oi":1050},1769904000000,124472.49033599999,{"t":1052,"oi":1053},1769990400000,126622.3455,{"t":1055,"oi":1056},1770076800000,138727.21002,{"t":1058,"oi":1059},1770163200000,124067.500336,{"t":1061,"oi":1062},1770249600000,86696.984544,{"t":1064,"oi":1065},1770336000000,104858.547768,{"t":1067,"oi":1068},1770422400000,127082.135356,{"t":1070,"oi":1071},1770508800000,109906.673252,{"t":1073,"oi":1074},1770595200000,108441.624936,{"t":1076,"oi":1077},1770681600000,101899.50589,{"t":1079,"oi":1080},1770768000000,107397.44568,{"t":1082,"oi":1083},1770854400000,155281.294992,{"t":1085,"oi":1086},1770940800000,95085.142586,{"t":1088,"oi":1089},1771027200000,107897.10087200001,{"t":1091,"oi":1092},1771113600000,85231.9944,{"t":1094,"oi":1095},1771200000000,85016.038936,{"t":1097,"oi":1098},1771286400000,101761.807896,{"t":1100,"oi":1101},1771372800000,88398.255064,{"t":1103,"oi":1104},1771459200000,190988.05881400002,{"t":1106,"oi":1107},1771545600000,86611.919064,{"t":1109,"oi":1110},1771632000000,79567.43256,{"t":1112,"oi":1113},1771718400000,85730.5409,{"t":1115,"oi":1116},1771804800000,76782.03355200001,{"t":1118,"oi":1119},1771891200000,89753.798926,{"t":1121,"oi":1122},1771977600000,82434.550368,{"t":1124,"oi":1125},1772064000000,95294.791998,{"t":1127,"oi":1128},1772150400000,86578.319112,{"t":1130,"oi":1131},1772236800000,85109.388336,{"t":1133,"oi":1134},1772323200000,77559.847456,{"t":1136,"oi":1137},1772409600000,101766.239256,{"t":1139,"oi":1140},1772496000000,163868.10161399998,{"t":1142,"oi":1143},1772582400000,181649.703752,{"t":1145,"oi":1146},1772668800000,178818.324608,{"t":1148,"oi":1149},1772755200000,151586.80785,{"t":1151,"oi":1152},1772841600000,151246.08166199998,{"t":1154,"oi":1155},1772928000000,139104.74094400002,{"t":1157,"oi":1158},1773014400000,246437.924364,{"t":1160,"oi":1161},1773100800000,226833.067044,{"t":1163,"oi":1164},1773187200000,167369.050912,{"t":1166,"oi":1167},1773273600000,145878.624534,{"t":1169,"oi":1170},1773360000000,137879.75982,{"t":1172,"oi":1173},1773446400000,127826.876232,{"t":1175,"oi":1176},1773532800000,125508.940992,{"t":1178,"oi":1179},1773619200000,112986.09730000001,{"t":1181,"oi":1182},1773705600000,116472.921408,{"t":1184,"oi":1185},1773792000000,103696.65996,{"t":1187,"oi":1188},1773878400000,105439.47095999999,{"t":1190,"oi":1191},1773964800000,120359.148806,{"t":1193,"oi":1194},1774051200000,134393.148888,{"t":1196,"oi":1197},1774137600000,120538.2915,{"t":1199,"oi":1200},1774224000000,124451.78217199999,{"t":1202,"oi":1203},1774310400000,125712.19661399999,{"t":1205,"oi":1206},1774396800000,128310.281282,{"t":1208,"oi":1209},1774483200000,117651.652164,{"t":1211,"oi":1212},1774569600000,109363.740672,{"t":1214,"oi":1215},1774656000000,118744.22662399999,{"t":1217,"oi":1218},1774742400000,100512.490608,{"t":1220,"oi":1221},1774828800000,113906.06304,{"t":1223,"oi":1224},1774915200000,101161.106254,{"t":1226,"oi":1227},1775001600000,106588.376842,{"t":1229,"oi":1230},1775088000000,110479.46976,{"t":1232,"oi":1233},1775174400000,91773.730524,{"t":1235,"oi":1236},1775260800000,97538.817186,{"t":1238,"oi":1239},1775347200000,102279.893098,{"t":1241,"oi":1242},1775433600000,119868.170268,{"t":1244,"oi":1245},1775520000000,173977.3383,{"t":1247,"oi":1248},1775606400000,187040.550144,{"t":1250,"oi":1251},1775692800000,140163.46999800002,{"t":1253,"oi":1254},1775779200000,104658.859584,{"t":1256,"oi":1257},1775865600000,99873.27542399999,{"t":1259,"oi":1260},1775952000000,92184.000404,{"t":1262,"oi":1263},1776038400000,106074.962424,{"t":1265,"oi":1266},1776124800000,179082.88301999998,{"t":1268,"oi":1269},1776211200000,173172.484576,{"t":1271,"oi":1272},1776297600000,266178.02679000003,{"t":1274,"oi":1275},1776384000000,175172.227116,{"t":1277,"oi":1278},1776470400000,166725.92768,{"t":1280,"oi":1281},1776556800000,163401.79236,{"t":1283,"oi":1284},1776643200000,120368.67612,{"t":1286,"oi":1287},1776729600000,114386.83434,{"t":1289,"oi":1290},1776816000000,112017.721284,{"t":1292,"oi":1293},1776902400000,105089.740632,{"t":1295,"oi":1296},1776988800000,122273.42495999999,{"t":1298,"oi":1299},1777075200000,115996.01318400001,{"t":1301,"oi":1302},1777161600000,116833.21515200002,{"t":1304,"oi":1305},1777248000000,123430.444026,{"t":1307,"oi":1308},1777334400000,122460.87949200001,{"t":1310,"oi":1311},1777420800000,128575.91311600001,{"t":1313,"oi":1314},1777507200000,123280.56771999999,{"t":1316,"oi":1317},1777593600000,125070.91034399999,{"t":1319,"oi":1320},1777680000000,126715.838808,{"t":1322,"oi":1323},1777766400000,131479.625856,{"t":1325,"oi":1326},1777852800000,121577.912416,{"t":1328,"oi":1329},1777939200000,136308.72783400002,{"t":1331,"oi":1332},1778025600000,114337.857066,{"t":1334,"oi":1335},1778112000000,112343.200908,{"t":1337,"oi":1338},1778198400000,117030.31387,{"t":1340,"oi":1341},1778284800000,125920.30686799999,{"t":1343,"oi":1344},1778371200000,122441.90229,{"t":1346,"oi":1347},1778457600000,117952.52724800001,{"t":1349,"oi":1350},1778544000000,110317.646908,{"t":1352,"oi":1353},1778630400000,105519.02077599999,{"t":1355,"oi":1356},1778716800000,109724.142528,{"t":1358,"oi":1359},1778803200000,103025.71912000001,{"t":1361,"oi":1362},1778889600000,101478.652998,{"t":1364,"oi":1365},1778976000000,98840.93902800001,{"t":1367,"oi":1368},1779062400000,111963.60252,{"t":1370,"oi":1371},1779148800000,105378.680232,{"t":1373,"oi":1374},1779235200000,105146.16638400001,{"t":1376,"oi":1377},1779321600000,104922.30554799999,{"t":1379,"oi":1380},1779408000000,97941.177702,{"t":1382,"oi":1383},1779494400000,125926.520632,{"t":1385,"oi":1386},1779580800000,118247.11236000001,{"t":1388,"oi":1389},1779667200000,122523.571984,{"t":1391,"oi":1392},1779753600000,128209.52929199999,{"t":1394,"oi":1395},1779840000000,123721.66449,{"t":1397,"oi":1398},1779926400000,131136.19455,{"t":1400,"oi":1401},1780012800000,126427.108278,{"t":1403,"oi":1404},1780099200000,125822.702426,{"t":1406,"oi":1407},1780185600000,123656.13687,{"t":1409,"oi":1410},1780272000000,140614.95325599998,{"t":1412,"oi":1413},1780358400000,118548.12089199999,{"t":1415,"oi":1416},1780444800000,121896.446644,{"t":1418,"oi":1419},1780531200000,95634.098344,{"t":1421,"oi":1422},1780617600000,89930.46003,{"t":1424,"oi":1425},1780704000000,113051.27588,{"t":1427,"oi":1428},1780790400000,108664.66944000001,{"t":1430,"oi":1431},1780876800000,112183.806876,{"t":1433,"oi":1434},1780963200000,109285.904836,{"t":1436,"oi":1437},1781049600000,104917.759466,{"t":1439,"oi":1440},1781136000000,114828.9007,{"t":1442,"oi":1443},1781222400000,110607.633366,{"t":1445,"oi":1446},1781308800000,113618.256484,{"t":1448,"oi":1449},1781395200000,100536.998958,{"t":1451,"oi":1452},1781481600000,83081.89636,{"t":1454,"oi":1455},1781568000000,84782.07854,{"t":1457,"oi":1458},1781654400000,79441.07088999999,{"t":1460,"oi":1461},1781740800000,69024.72259199999,{"t":1463,"oi":1464},1781827200000,75185.89551999999,{"t":1466,"oi":1467},1781913600000,86110.122186,{"t":1469,"oi":1470},1782000000000,74713.14802,{"t":1472,"oi":1473},1782086400000,73340.752338,{"t":1475,"oi":1476},1782172800000,62133.493464,{"t":1478,"oi":1479},1782259200000,57569.614992,{"t":1481,"oi":1482},1782345600000,54742.748886,{"t":1484,"oi":1485},1782432000000,63774.515999999996,{"t":1487,"oi":1488},1782518400000,60192.94766400001,{"t":1490,"oi":1491},1782604800000,66887.723272,{"t":1493,"oi":1494},1782691200000,59709.241283999996,{"t":1496,"oi":1497},1782777600000,58697.190204,{"t":1499,"oi":1500},1782864000000,65790.65651999999,{"t":1502,"oi":1503},1782950400000,73275.096784,{"t":1505,"oi":1506},1783099965472,85363.98576,{"t":1508,"oi":1509},1783149353633,82737.48625999999,{"t":1511,"oi":125},1783397776432,{"byTraders":1513,"byCap":1543},[1514,1519,1524,1529,1534,1539],{"seg":7,"slug":1515,"ticker":1516,"name":1517},"hype","HYPE",{"en":1518,"ru":1518},"Hyperliquid",{"seg":7,"slug":1520,"ticker":1521,"name":1522},"btc","BTC",{"en":1523,"ru":1523},"Bitcoin",{"seg":7,"slug":1525,"ticker":1526,"name":1527},"eth","ETH",{"en":1528,"ru":1528},"Ethereum",{"seg":7,"slug":1530,"ticker":1531,"name":1532},"sol","SOL",{"en":1533,"ru":1533},"Solana",{"seg":7,"slug":1535,"ticker":1536,"name":1537},"lit","LIT",{"en":1538,"ru":1538},"Lighter",{"seg":249,"slug":1540,"ticker":1541,"name":1542},"skhx","SKHX",{"en":1541,"ru":1541},[1544,1549,1554,1559,1564,1569],{"seg":249,"slug":1545,"ticker":1546,"name":1547},"nvda","NVDA",{"en":1548,"ru":1548},"NVIDIA",{"seg":249,"slug":1550,"ticker":1551,"name":1552},"aapl","AAPL",{"en":1553,"ru":1553},"Apple",{"seg":249,"slug":1555,"ticker":1556,"name":1557},"googl","GOOGL",{"en":1558,"ru":1558},"Alphabet (Google)",{"seg":249,"slug":1560,"ticker":1561,"name":1562},"msft","MSFT",{"en":1563,"ru":1563},"Microsoft",{"seg":249,"slug":1565,"ticker":1566,"name":1567},"amzn","AMZN",{"en":1568,"ru":1568},"Amazon",{"seg":249,"slug":1570,"ticker":1571,"name":1572},"spcx","SPCX",{"en":1573,"ru":1573},"SpaceX",1783418911546]