[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"asset-full-crypto-popcat":3,"footer":1529},{"asset":4,"signal":51,"detail":62,"updatedAt":134,"whale":135,"params":191,"hlUpdatedAt":196,"related":197,"gainers":242,"losers":285,"fills":328,"oiHistory":329},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":16,"marketCap":17,"volume24h":18,"circSupply":19,"spark":20,"image":50},"POPCAT","","crypto",{"en":9,"ru":9},"Popcat",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,511161,null,"popcat",47826588,13851198,979978669.96,[21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49],0.044248,0.044288,0.043477,0.04332,0.0426,0.041233,0.041043,0.042205,0.041475,0.042699,0.043497,0.044335,0.047618,0.047867,0.048765,0.052154,0.051646,0.052078,0.05048,0.051024,0.048817,0.050295,0.05081,0.050465,0.051004,0.049975,0.049671,0.050067,0.049895,"\u002Fassets\u002Fcoins\u002Fpopcat.png",{"price":52,"chg24":53,"verdict":54,"buys":55,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.049155,-1.251934167956109,"neutral",4,3,11,7,16,448539,385033,{"n":63,"price":52,"chg24":53,"verdict":54,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":55,"sells":56,"count":57,"score":98,"targets":99,"scenarios":111,"perf":117,"ctx":124,"oiNow":126,"pa":130},401,0.04741078000000032,0.05936032999999989,53.86952424738734,true,0.078256,0.03733,0.48976,14.136586721157046,[73,76,79,81,84,86,88,90,92,94,96],{"key":74,"v":75},"vs50",1,{"key":77,"v":78},"vs200",-1,{"key":80,"v":78},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":75},"macd",{"key":87,"v":83},"bb",{"key":89,"v":75},"mom",{"key":91,"v":83},"whale",{"key":93,"v":78},"whaleCount",{"key":95,"v":83},"volTrend",{"key":97,"v":75},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.04954824,77,{"v":104,"c":105},0.05084731505286588,56,{"v":107,"c":108},0.05419579027185765,20,{"v":110,"c":108},0.08199304818367996,{"bull":112,"bear":114,"neutral":116},[113,68],0.0530874,[115,69],0.0452226,[69,68],{"d1":118,"d7":119,"d30":120,"d90":121,"d180":122,"d365":123},-0.7891656238646964,15.335883056852579,18.927223458821242,-3.087478559176682,-50.65056321908319,-82.78645468553019,{"vol":125,"oi":126,"funding":127,"premium":83,"mark":128,"oracle":129},445241.0631880001,1427940.6850800002,0.0000125,0.04914,0.04918,{"pattern":15,"structure":131,"swingHigh":132,"swingLow":133},"range",0.053241,0.040108,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.05517936191375151,0.04870574482723481,[139,145,151,156,161,166,171,176,181,186],{"addr":140,"side":141,"entry":142,"notional":143,"lev":56,"pnl":144},"0xeadc152ac1014ace57c6b353f89adf5faffe9d55","long",0.054488,404693,-48655,{"addr":146,"side":147,"entry":148,"notional":149,"lev":56,"pnl":150},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.048115,296458,-3127,{"addr":152,"side":147,"entry":153,"notional":154,"lev":56,"pnl":155},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.049518,40460,736,{"addr":157,"side":147,"entry":158,"notional":159,"lev":108,"pnl":160},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.04996,22679,661,{"addr":162,"side":141,"entry":163,"notional":164,"lev":108,"pnl":165},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.049916,21772,-614,{"addr":167,"side":147,"entry":168,"notional":169,"lev":56,"pnl":170},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.04672,13392,-518,{"addr":172,"side":141,"entry":173,"notional":174,"lev":56,"pnl":175},"0x3aee6da9161e0a2a8985413ceaa5a3562225e8e8",0.052569,9711,-803,{"addr":177,"side":141,"entry":178,"notional":179,"lev":56,"pnl":180},"0x2025137a136bea7446deba681cbfc7cf1970840e",0.116427,6302,-8785,{"addr":182,"side":141,"entry":183,"notional":184,"lev":56,"pnl":185},"0x0c87080e84ad8e91f54c4af0aa921e1f183d601b",0.062794,4862,-1417,{"addr":187,"side":147,"entry":188,"notional":189,"lev":56,"pnl":190},"0x4f67680ed589c995177481778d48a754703b5b79",0.049277,4317,58,{"minBalance":192,"walletsScanned":193,"walletsWithPositions":194,"fillsWallets":195,"fillsDays":58},100000,5000,1784,150,1783397776269,[198,206,213,221,228,235],{"slug":199,"seg":7,"ticker":200,"name":201,"image":203,"glyph":15,"verdict":204,"chg24":205},"stable","STABLE",{"en":202,"ru":202},"​​Stable","\u002Fassets\u002Fcoins\u002Fstable.png","sell",-0.8867194269539649,{"slug":207,"seg":7,"ticker":208,"name":209,"image":211,"glyph":15,"verdict":54,"chg24":212},"snx","SNX",{"en":210,"ru":210},"Synthetix","\u002Fassets\u002Fcoins\u002Fsnx.png",1.3153745664219136,{"slug":214,"seg":7,"ticker":215,"name":216,"image":218,"glyph":15,"verdict":219,"chg24":220},"syrup","SYRUP",{"en":217,"ru":217},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":222,"seg":7,"ticker":223,"name":224,"image":226,"glyph":15,"verdict":204,"chg24":227},"atom","ATOM",{"en":225,"ru":225},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png",0.6834577901531401,{"slug":229,"seg":7,"ticker":230,"name":231,"image":233,"glyph":15,"verdict":54,"chg24":234},"2z","2Z",{"en":232,"ru":232},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"verdict":219,"chg24":241},"sky","SKY",{"en":239,"ru":239},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,[243,250,257,264,271,278],{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"blur","BLUR",{"en":247,"ru":247},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"chip","CHIP",{"en":254,"ru":254},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"jto","JTO",{"en":261,"ru":261},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":265,"seg":266,"ticker":267,"name":268,"image":15,"glyph":15,"hlCoin":269,"chg24":270},"qnt","stocks","QNT",{"en":267,"ru":267},"xyz:QNT",10.23127665774764,{"slug":272,"seg":7,"ticker":273,"name":274,"image":276,"glyph":15,"hlCoin":273,"chg24":277},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"grass","GRASS",{"en":282,"ru":282},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[286,293,299,306,314,322],{"slug":287,"seg":266,"ticker":288,"name":289,"image":15,"glyph":15,"hlCoin":291,"chg24":292},"kioxia","KIOXIA",{"en":290,"ru":290},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":294,"seg":266,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"shaz","SHAZ",{"en":295,"ru":295},"xyz:SHAZ",-10.694744011806115,{"slug":300,"seg":266,"ticker":301,"name":302,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"cbrs","CBRS",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":307,"seg":266,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"rklb","RKLB",{"en":310,"ru":310},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":315,"seg":266,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"sndk","SNDK",{"en":318,"ru":318},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":323,"seg":266,"ticker":324,"name":325,"image":15,"glyph":15,"hlCoin":326,"chg24":327},"bot","BOT",{"en":324,"ru":324},"xyz:BOT",-9.638844301765653,[],[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527],{"t":331,"oi":332},1748736000000,21200057.01114,{"t":334,"oi":335},1748822400000,20559001.785299998,{"t":337,"oi":338},1748908800000,21100510.07564,{"t":340,"oi":341},1748995200000,20218364.25616,{"t":343,"oi":344},1749081600000,18660011.911679998,{"t":346,"oi":347},1749168000000,18153870.07824,{"t":349,"oi":350},1749254400000,19648466.6372,{"t":352,"oi":353},1749340800000,26498012.389379997,{"t":355,"oi":356},1749427200000,30792642.02858,{"t":358,"oi":359},1749513600000,36010179.34608,{"t":361,"oi":362},1749600000000,33815074.52358,{"t":364,"oi":365},1749686400000,30805408.494719997,{"t":367,"oi":368},1749772800000,22556070.38328,{"t":370,"oi":371},1749859200000,22615297.1646,{"t":373,"oi":374},1749945600000,23701539.8211,{"t":376,"oi":377},1750032000000,20577807.955679998,{"t":379,"oi":380},1750118400000,18490157.22128,{"t":382,"oi":383},1750204800000,19112449.19892,{"t":385,"oi":386},1750291200000,17975002.01024,{"t":388,"oi":389},1750377600000,14715172.399360001,{"t":391,"oi":392},1750464000000,12433562.92024,{"t":394,"oi":395},1750550400000,11135165.79534,{"t":397,"oi":398},1750636800000,14325925.9038,{"t":400,"oi":401},1750723200000,14792261.468880001,{"t":403,"oi":404},1750809600000,16783594.91358,{"t":406,"oi":407},1750896000000,15108049.584320001,{"t":409,"oi":410},1750982400000,16923790.199359998,{"t":412,"oi":413},1751068800000,20921680.298520003,{"t":415,"oi":416},1751155200000,22263395.94056,{"t":418,"oi":419},1751241600000,23853526.33802,{"t":421,"oi":422},1751328000000,19664498.852399997,{"t":424,"oi":425},1751414400000,22078742.2752,{"t":427,"oi":428},1751500800000,22615752.18672,{"t":430,"oi":431},1751587200000,19554492.891,{"t":433,"oi":434},1751673600000,21091546.0743,{"t":436,"oi":437},1751760000000,22049751.73024,{"t":439,"oi":440},1751846400000,18480141.0464,{"t":442,"oi":443},1751932800000,18466931.616,{"t":445,"oi":446},1752019200000,24339597.00816,{"t":448,"oi":449},1752105600000,31197725.58152,{"t":451,"oi":452},1752192000000,29327912.16418,{"t":454,"oi":455},1752278400000,28038877.343000002,{"t":457,"oi":458},1752364800000,27519197.9435,{"t":460,"oi":461},1752451200000,25661870.60352,{"t":463,"oi":464},1752537600000,26565459.347239997,{"t":466,"oi":467},1752624000000,33350740.23096,{"t":469,"oi":470},1752710400000,31256089.2945,{"t":472,"oi":473},1752796800000,26586813.42912,{"t":475,"oi":476},1752883200000,27446227.261200003,{"t":478,"oi":479},1752969600000,34108236.8766,{"t":481,"oi":482},1753056000000,36458220.9241,{"t":484,"oi":485},1753142400000,44287468.85982,{"t":487,"oi":488},1753228800000,35570214.9036,{"t":490,"oi":491},1753315200000,35594223.19182,{"t":493,"oi":494},1753401600000,34486609.3917,{"t":496,"oi":497},1753488000000,34521427.52686,{"t":499,"oi":500},1753574400000,36096314.14152,{"t":502,"oi":503},1753660800000,29567403.802720003,{"t":505,"oi":506},1753747200000,27357041.44272,{"t":508,"oi":509},1753833600000,23145274.0149,{"t":511,"oi":512},1753920000000,21133144.17832,{"t":514,"oi":515},1754006400000,18091852.9456,{"t":517,"oi":518},1754092800000,16748137.36016,{"t":520,"oi":521},1754179200000,16953197.2207,{"t":523,"oi":524},1754265600000,18569850.803519998,{"t":526,"oi":527},1754352000000,17086453.61186,{"t":529,"oi":530},1754438400000,17444338.09656,{"t":532,"oi":533},1754524800000,19694888.682559997,{"t":535,"oi":536},1754611200000,19496655.659199998,{"t":538,"oi":539},1754697600000,20621241.862400003,{"t":541,"oi":542},1754784000000,21409658.99716,{"t":544,"oi":545},1754870400000,18054559.526520003,{"t":547,"oi":548},1754956800000,20334770.08128,{"t":550,"oi":551},1755043200000,20789886.32868,{"t":553,"oi":554},1755129600000,19852699.59348,{"t":556,"oi":557},1755216000000,17640263.296800002,{"t":559,"oi":560},1755302400000,18022872.8992,{"t":562,"oi":563},1755388800000,17666474.579,{"t":565,"oi":566},1755475200000,16520096.975799998,{"t":568,"oi":569},1755561600000,14944642.54192,{"t":571,"oi":572},1755648000000,16414694.114720002,{"t":574,"oi":575},1755734400000,16107871.279199999,{"t":577,"oi":578},1755820800000,17183516.659840003,{"t":580,"oi":581},1755907200000,17491565.125040002,{"t":583,"oi":584},1755993600000,16383308.027399998,{"t":586,"oi":587},1756080000000,14087170.7769,{"t":589,"oi":590},1756166400000,14830135.419220002,{"t":592,"oi":593},1756252800000,15041934.866080001,{"t":595,"oi":596},1756339200000,15720437.46526,{"t":598,"oi":599},1756425600000,14827472.19384,{"t":601,"oi":602},1756512000000,15006892.89312,{"t":604,"oi":605},1756598400000,14380423.67936,{"t":607,"oi":608},1756684800000,12892500.08748,{"t":610,"oi":611},1756771200000,18094545.8426,{"t":613,"oi":614},1756857600000,14499099.78,{"t":616,"oi":617},1756944000000,13118405.48968,{"t":619,"oi":620},1757030400000,13333222.54308,{"t":622,"oi":623},1757116800000,12879523.343700001,{"t":625,"oi":626},1757203200000,13653695.56952,{"t":628,"oi":629},1757289600000,14068879.1438,{"t":631,"oi":632},1757376000000,14724379.144079998,{"t":634,"oi":635},1757462400000,15673155.949040001,{"t":637,"oi":638},1757548800000,16756748.036,{"t":640,"oi":641},1757635200000,17000589.58248,{"t":643,"oi":644},1757721600000,20166116.4567,{"t":646,"oi":647},1757808000000,18423414.46266,{"t":649,"oi":650},1757894400000,16586227.07344,{"t":652,"oi":653},1757980800000,16623776.469880002,{"t":655,"oi":656},1758067200000,17051500.9696,{"t":658,"oi":659},1758153600000,16253725.836600002,{"t":661,"oi":662},1758240000000,14463448.23084,{"t":664,"oi":665},1758326400000,14347504.5792,{"t":667,"oi":668},1758412800000,14067417.80976,{"t":670,"oi":671},1758499200000,11557266.34704,{"t":673,"oi":674},1758585600000,11173641.323,{"t":676,"oi":677},1758672000000,10724869.36992,{"t":679,"oi":680},1758758400000,9904300.0155,{"t":682,"oi":683},1758844800000,10320321.7206,{"t":685,"oi":686},1758931200000,10226528.68746,{"t":688,"oi":689},1759017600000,10684865.458800001,{"t":691,"oi":692},1759104000000,10775844.88336,{"t":694,"oi":695},1759190400000,10299522.1208,{"t":697,"oi":698},1759276800000,11403369.89024,{"t":700,"oi":701},1759363200000,12009080.41818,{"t":703,"oi":704},1759449600000,13641629.88688,{"t":706,"oi":707},1759536000000,13553202.21768,{"t":709,"oi":710},1759622400000,11981879.64652,{"t":712,"oi":713},1759708800000,13079741.468640001,{"t":715,"oi":716},1759795200000,12447819.63088,{"t":718,"oi":719},1759881600000,11848482.316979999,{"t":721,"oi":722},1759968000000,11345677.563000001,{"t":724,"oi":725},1760054400000,2348820.04896,{"t":727,"oi":728},1760140800000,4157061.9072,{"t":730,"oi":731},1760227200000,4530758.28672,{"t":733,"oi":734},1760313600000,5225770.88896,{"t":736,"oi":737},1760400000000,4495621.521600001,{"t":739,"oi":740},1760486400000,4409806.10472,{"t":742,"oi":743},1760572800000,4194299.6599200005,{"t":745,"oi":746},1760659200000,4267643.159519999,{"t":748,"oi":749},1760745600000,3898631.01566,{"t":751,"oi":752},1760832000000,3897689.0253000003,{"t":754,"oi":755},1760918400000,3958320.6518999995,{"t":757,"oi":758},1761004800000,3943657.88766,{"t":760,"oi":761},1761091200000,3597000.03978,{"t":763,"oi":764},1761177600000,3828791.7792800004,{"t":766,"oi":767},1761264000000,3999044.1033599996,{"t":769,"oi":770},1761350400000,3849362.3565,{"t":772,"oi":773},1761436800000,4024366.50954,{"t":775,"oi":776},1761523200000,3928390.06824,{"t":778,"oi":779},1761609600000,3612411.23414,{"t":781,"oi":782},1761696000000,4105214.9643399995,{"t":784,"oi":785},1761782400000,3368898.1969600003,{"t":787,"oi":788},1761868800000,3606683.55916,{"t":790,"oi":791},1761955200000,4444073.9753,{"t":793,"oi":794},1762041600000,3909093.0942,{"t":796,"oi":797},1762128000000,3294495.73026,{"t":799,"oi":800},1762214400000,2541702.0285199997,{"t":802,"oi":803},1762300800000,2307241.6632600003,{"t":805,"oi":806},1762387200000,2275879.40022,{"t":808,"oi":809},1762473600000,2958647.7752,{"t":811,"oi":812},1762560000000,3191831.04552,{"t":814,"oi":815},1762646400000,2636016.2906,{"t":817,"oi":818},1762732800000,3003634.02696,{"t":820,"oi":821},1762819200000,3284614.13322,{"t":823,"oi":824},1762905600000,5660063.0116799995,{"t":826,"oi":827},1762992000000,4973859.98976,{"t":829,"oi":830},1763078400000,3757589.50452,{"t":832,"oi":833},1763164800000,3653173.29712,{"t":835,"oi":836},1763251200000,3336639.55968,{"t":838,"oi":839},1763337600000,3341382.19574,{"t":841,"oi":842},1763424000000,3167824.82752,{"t":844,"oi":845},1763510400000,3190703.4000000004,{"t":847,"oi":848},1763596800000,3309937.33812,{"t":850,"oi":851},1763683200000,2811045.534528,{"t":853,"oi":854},1763769600000,2832690.003444,{"t":856,"oi":857},1763856000000,2969123.996654,{"t":859,"oi":860},1763942400000,3420202.4756,{"t":862,"oi":863},1764028800000,3347459.9202,{"t":865,"oi":866},1764115200000,4030486.7328,{"t":868,"oi":869},1764201600000,4020733.0732799997,{"t":871,"oi":872},1764288000000,3985037.04942,{"t":874,"oi":875},1764374400000,3914688.1038,{"t":877,"oi":878},1764460800000,3632805.3171599996,{"t":880,"oi":881},1764547200000,3047455.6549319997,{"t":883,"oi":884},1764633600000,3337436.12886,{"t":886,"oi":887},1764720000000,3614994.2808,{"t":889,"oi":890},1764806400000,3858844.61466,{"t":892,"oi":893},1764892800000,3104700.200418,{"t":895,"oi":896},1764979200000,3241755.41902,{"t":898,"oi":899},1765065600000,3219984.278656,{"t":901,"oi":902},1765152000000,3557400.0672000004,{"t":904,"oi":905},1765238400000,3802365.57064,{"t":907,"oi":908},1765324800000,3523803.10464,{"t":910,"oi":911},1765411200000,3556221.9627,{"t":913,"oi":914},1765497600000,3121505.527114,{"t":916,"oi":917},1765584000000,3295472.9729999998,{"t":919,"oi":920},1765670400000,3175132.041688,{"t":922,"oi":923},1765756800000,2575797.309,{"t":925,"oi":926},1765843200000,2557406.14384,{"t":928,"oi":929},1765929600000,2338443.1298640002,{"t":931,"oi":932},1766016000000,2045593.84757,{"t":934,"oi":935},1766102400000,2248557.591896,{"t":937,"oi":938},1766188800000,2334788.589924,{"t":940,"oi":941},1766275200000,2181718.2812159997,{"t":943,"oi":944},1766361600000,1939320.941568,{"t":946,"oi":947},1766448000000,1539239.6464139998,{"t":949,"oi":950},1766534400000,1634180.1350979998,{"t":952,"oi":953},1766620800000,1617850.04304,{"t":955,"oi":956},1766707200000,1683834.8384,{"t":958,"oi":959},1766793600000,1471433.7726,{"t":961,"oi":962},1766880000000,2156716.3532459997,{"t":964,"oi":965},1766966400000,2151528.0072,{"t":967,"oi":968},1767052800000,1985948.855768,{"t":970,"oi":971},1767139200000,1909770.117386,{"t":973,"oi":974},1767225600000,3047271.3323999997,{"t":976,"oi":977},1767312000000,3772683.049464,{"t":979,"oi":980},1767398400000,4046220.728924,{"t":982,"oi":983},1767484800000,4597899.82972,{"t":985,"oi":986},1767571200000,3609629.43856,{"t":988,"oi":989},1767657600000,2131621.39008,{"t":991,"oi":992},1767744000000,2302154.5356,{"t":994,"oi":995},1767830400000,1958794.023732,{"t":997,"oi":998},1767916800000,1955638.6667600002,{"t":1000,"oi":1001},1768003200000,1839817.149492,{"t":1003,"oi":1004},1768089600000,1798432.9764,{"t":1006,"oi":1007},1768176000000,1681790.36886,{"t":1009,"oi":1010},1768262400000,1898764.7776000001,{"t":1012,"oi":1013},1768348800000,1653708.8832,{"t":1015,"oi":1016},1768435200000,1441784.336254,{"t":1018,"oi":1019},1768521600000,1410732.9132,{"t":1021,"oi":1022},1768608000000,1289867.2528,{"t":1024,"oi":1025},1768694400000,1242214.0649919999,{"t":1027,"oi":1028},1768780800000,1107172.5144,{"t":1030,"oi":1031},1768867200000,1084903.297112,{"t":1033,"oi":1034},1768953600000,1096744.50597,{"t":1036,"oi":1037},1769040000000,1112660.6755640002,{"t":1039,"oi":1040},1769126400000,1195928.244864,{"t":1042,"oi":1043},1769212800000,1273591.1114319998,{"t":1045,"oi":1046},1769299200000,1137724.30038,{"t":1048,"oi":1049},1769385600000,1154190.580322,{"t":1051,"oi":1052},1769472000000,1186143.20082,{"t":1054,"oi":1055},1769558400000,1110327.587822,{"t":1057,"oi":1058},1769644800000,1111501.017792,{"t":1060,"oi":1061},1769731200000,901364.4866559999,{"t":1063,"oi":1064},1769817600000,775552.2095700001,{"t":1066,"oi":1067},1769904000000,801134.871792,{"t":1069,"oi":1070},1769990400000,862791.785612,{"t":1072,"oi":1073},1770076800000,2016193.14567,{"t":1075,"oi":1076},1770163200000,2013227.652762,{"t":1078,"oi":1079},1770249600000,1634265.79924,{"t":1081,"oi":1082},1770336000000,2180536.711584,{"t":1084,"oi":1085},1770422400000,2286820.967354,{"t":1087,"oi":1088},1770508800000,2016751.476696,{"t":1090,"oi":1091},1770595200000,2041288.32098,{"t":1093,"oi":1094},1770681600000,1978865.171208,{"t":1096,"oi":1097},1770768000000,1833604.3247759999,{"t":1099,"oi":1100},1770854400000,1915918.545626,{"t":1102,"oi":1103},1770940800000,1836240.544032,{"t":1105,"oi":1106},1771027200000,2207645.870706,{"t":1108,"oi":1109},1771113600000,1880481.60922,{"t":1111,"oi":1112},1771200000000,1900121.126568,{"t":1114,"oi":1115},1771286400000,1802889.396156,{"t":1117,"oi":1118},1771372800000,1682331.7726419999,{"t":1120,"oi":1121},1771459200000,1633335.4402319998,{"t":1123,"oi":1124},1771545600000,1707425.573672,{"t":1126,"oi":1127},1771632000000,1708886.1951199998,{"t":1129,"oi":1130},1771718400000,1616889.75435,{"t":1132,"oi":1133},1771804800000,1566802.131216,{"t":1135,"oi":1136},1771891200000,1535136.6474,{"t":1138,"oi":1139},1771977600000,1670574.322796,{"t":1141,"oi":1142},1772064000000,1573456.165,{"t":1144,"oi":1145},1772150400000,1539552.22327,{"t":1147,"oi":1148},1772236800000,1599675.2709479998,{"t":1150,"oi":1151},1772323200000,1537844.4846,{"t":1153,"oi":1154},1772409600000,1572774.688688,{"t":1156,"oi":1157},1772496000000,1593490.3574,{"t":1159,"oi":1160},1772582400000,1828888.118736,{"t":1162,"oi":1163},1772668800000,1830146.2950600001,{"t":1165,"oi":1166},1772755200000,1687704.314478,{"t":1168,"oi":1169},1772841600000,1616375.973112,{"t":1171,"oi":1172},1772928000000,1657267.168914,{"t":1174,"oi":1175},1773014400000,1775237.674656,{"t":1177,"oi":1178},1773100800000,1698817.8258480001,{"t":1180,"oi":1181},1773187200000,1736914.2299080002,{"t":1183,"oi":1184},1773273600000,1801033.774256,{"t":1186,"oi":1187},1773360000000,1824564.065834,{"t":1189,"oi":1190},1773446400000,1786276.9419300002,{"t":1192,"oi":1193},1773532800000,2015120.746848,{"t":1195,"oi":1196},1773619200000,2152332.559788,{"t":1198,"oi":1199},1773705600000,1989063.689922,{"t":1201,"oi":1202},1773792000000,1981258.485024,{"t":1204,"oi":1205},1773878400000,1823920.96569,{"t":1207,"oi":1208},1773964800000,1736402.036596,{"t":1210,"oi":1211},1774051200000,1772461.3160320001,{"t":1213,"oi":1214},1774137600000,1685007.7762320002,{"t":1216,"oi":1217},1774224000000,1747547.538044,{"t":1219,"oi":1220},1774310400000,1743912.8286360002,{"t":1222,"oi":1223},1774396800000,1824918.725916,{"t":1225,"oi":1226},1774483200000,1705263.4599,{"t":1228,"oi":1229},1774569600000,1573915.607544,{"t":1231,"oi":1232},1774656000000,1546706.127376,{"t":1234,"oi":1235},1774742400000,1538419.947792,{"t":1237,"oi":1238},1774828800000,1661390.2090480002,{"t":1240,"oi":1241},1774915200000,1666488.7659419999,{"t":1243,"oi":1244},1775001600000,1722630.511684,{"t":1246,"oi":1247},1775088000000,1643956.019008,{"t":1249,"oi":1250},1775174400000,1796933.496144,{"t":1252,"oi":1253},1775260800000,1823189.34638,{"t":1255,"oi":1256},1775347200000,1871747.3206119998,{"t":1258,"oi":1259},1775433600000,1809753.987552,{"t":1261,"oi":1262},1775520000000,1984031.552748,{"t":1264,"oi":1265},1775606400000,1944405.25851,{"t":1267,"oi":1268},1775692800000,1904610.1733680002,{"t":1270,"oi":1271},1775779200000,2350168.12731,{"t":1273,"oi":1274},1775865600000,2496708.711534,{"t":1276,"oi":1277},1775952000000,2272204.800168,{"t":1279,"oi":1280},1776038400000,2483288.881472,{"t":1282,"oi":1283},1776124800000,2244926.4525240003,{"t":1285,"oi":1286},1776211200000,2514825.1016700002,{"t":1288,"oi":1289},1776297600000,3126196.3392,{"t":1291,"oi":1292},1776384000000,2981482.8423119998,{"t":1294,"oi":1295},1776470400000,2711640.5407,{"t":1297,"oi":1298},1776556800000,2453029.369244,{"t":1300,"oi":1301},1776643200000,2498849.327064,{"t":1303,"oi":1304},1776729600000,2498598.591492,{"t":1306,"oi":1307},1776816000000,2471150.5737840002,{"t":1309,"oi":1310},1776902400000,2459469.186774,{"t":1312,"oi":1313},1776988800000,2506923.318222,{"t":1315,"oi":1316},1777075200000,2489228.302476,{"t":1318,"oi":1319},1777161600000,2721806.94254,{"t":1321,"oi":1322},1777248000000,2851448.268612,{"t":1324,"oi":1325},1777334400000,2531118.90264,{"t":1327,"oi":1328},1777420800000,2684048.165344,{"t":1330,"oi":1331},1777507200000,2473654.488936,{"t":1333,"oi":1334},1777593600000,2684889.3053099997,{"t":1336,"oi":1337},1777680000000,2783593.34528,{"t":1339,"oi":1340},1777766400000,2831915.611872,{"t":1342,"oi":1343},1777852800000,2708232.061208,{"t":1345,"oi":1346},1777939200000,2831897.584256,{"t":1348,"oi":1349},1778025600000,4837179.395808,{"t":1351,"oi":1352},1778112000000,3479325.43213,{"t":1354,"oi":1355},1778198400000,3534275.7205000003,{"t":1357,"oi":1358},1778284800000,3289392.78197,{"t":1360,"oi":1361},1778371200000,3571182.350034,{"t":1363,"oi":1364},1778457600000,3686327.72846,{"t":1366,"oi":1367},1778544000000,3200669.899812,{"t":1369,"oi":1370},1778630400000,2779345.424748,{"t":1372,"oi":1373},1778716800000,2765542.749032,{"t":1375,"oi":1376},1778803200000,2379236.649468,{"t":1378,"oi":1379},1778889600000,2305300.023312,{"t":1381,"oi":1382},1778976000000,2210543.26277,{"t":1384,"oi":1385},1779062400000,2195597.47439,{"t":1387,"oi":1388},1779148800000,2099106.3706280002,{"t":1390,"oi":1391},1779235200000,2119979.941864,{"t":1393,"oi":1394},1779321600000,2171889.106086,{"t":1396,"oi":1397},1779408000000,1982301.448382,{"t":1399,"oi":1400},1779494400000,2073315.75675,{"t":1402,"oi":1403},1779580800000,2075276.675316,{"t":1405,"oi":1406},1779667200000,2157384.8953440003,{"t":1408,"oi":1409},1779753600000,2085448.216696,{"t":1411,"oi":1412},1779840000000,1952988.3144099999,{"t":1414,"oi":1415},1779926400000,1919518.474368,{"t":1417,"oi":1418},1780012800000,1930721.672472,{"t":1420,"oi":1421},1780099200000,1960450.7138699999,{"t":1423,"oi":1424},1780185600000,1985684.108994,{"t":1426,"oi":1427},1780272000000,2071417.4441200001,{"t":1429,"oi":1430},1780358400000,1798570.955808,{"t":1432,"oi":1433},1780444800000,1803950.932068,{"t":1435,"oi":1436},1780531200000,1776378.014528,{"t":1438,"oi":1439},1780617600000,1465252.735614,{"t":1441,"oi":1442},1780704000000,1064772.58752,{"t":1444,"oi":1445},1780790400000,1146001.700344,{"t":1447,"oi":1448},1780876800000,1170303.99286,{"t":1450,"oi":1451},1780963200000,1137257.0399220001,{"t":1453,"oi":1454},1781049600000,1081117.01852,{"t":1456,"oi":1457},1781136000000,1135203.80728,{"t":1459,"oi":1460},1781222400000,1131514.92,{"t":1462,"oi":1463},1781308800000,1207065.852036,{"t":1465,"oi":1466},1781395200000,1137457.96973,{"t":1468,"oi":1469},1781481600000,1200901.8482,{"t":1471,"oi":1472},1781568000000,1168298.5148460001,{"t":1474,"oi":1475},1781654400000,985744.968576,{"t":1477,"oi":1478},1781740800000,888442.5839879999,{"t":1480,"oi":1481},1781827200000,1045992.015792,{"t":1483,"oi":1484},1781913600000,1209311.94672,{"t":1486,"oi":1487},1782000000000,1222148.951232,{"t":1489,"oi":1490},1782086400000,1169668.933776,{"t":1492,"oi":1493},1782172800000,2986458.453536,{"t":1495,"oi":1496},1782259200000,1795535.33766,{"t":1498,"oi":1499},1782345600000,1311478.6680720001,{"t":1501,"oi":1502},1782432000000,1268332.744,{"t":1504,"oi":1505},1782518400000,1262652.8734799998,{"t":1507,"oi":1508},1782604800000,1298107.943088,{"t":1510,"oi":1511},1782691200000,1255462.938876,{"t":1513,"oi":1514},1782777600000,1167409.8456299999,{"t":1516,"oi":1517},1782864000000,1204970.087502,{"t":1519,"oi":1520},1782950400000,1728740.47248,{"t":1522,"oi":1523},1783099965472,2132403.142298,{"t":1525,"oi":1526},1783149353633,1665587.846788,{"t":1528,"oi":126},1783397776432,{"byTraders":1530,"byCap":1560},[1531,1536,1541,1546,1551,1556],{"seg":7,"slug":1532,"ticker":1533,"name":1534},"hype","HYPE",{"en":1535,"ru":1535},"Hyperliquid",{"seg":7,"slug":1537,"ticker":1538,"name":1539},"btc","BTC",{"en":1540,"ru":1540},"Bitcoin",{"seg":7,"slug":1542,"ticker":1543,"name":1544},"eth","ETH",{"en":1545,"ru":1545},"Ethereum",{"seg":7,"slug":1547,"ticker":1548,"name":1549},"sol","SOL",{"en":1550,"ru":1550},"Solana",{"seg":7,"slug":1552,"ticker":1553,"name":1554},"lit","LIT",{"en":1555,"ru":1555},"Lighter",{"seg":266,"slug":1557,"ticker":1558,"name":1559},"skhx","SKHX",{"en":1558,"ru":1558},[1561,1566,1571,1576,1581,1586],{"seg":266,"slug":1562,"ticker":1563,"name":1564},"nvda","NVDA",{"en":1565,"ru":1565},"NVIDIA",{"seg":266,"slug":1567,"ticker":1568,"name":1569},"aapl","AAPL",{"en":1570,"ru":1570},"Apple",{"seg":266,"slug":1572,"ticker":1573,"name":1574},"googl","GOOGL",{"en":1575,"ru":1575},"Alphabet (Google)",{"seg":266,"slug":1577,"ticker":1578,"name":1579},"msft","MSFT",{"en":1580,"ru":1580},"Microsoft",{"seg":266,"slug":1582,"ticker":1583,"name":1584},"amzn","AMZN",{"en":1585,"ru":1585},"Amazon",{"seg":266,"slug":1587,"ticker":1588,"name":1589},"spcx","SPCX",{"en":1590,"ru":1590},"SpaceX",1783418907302]