[{"data":1,"prerenderedAt":1393},["ShallowReactive",2],{"asset-full-crypto-prove":3,"footer":1331},{"asset":4,"signal":52,"detail":62,"updatedAt":136,"whale":137,"params":193,"hlUpdatedAt":198,"related":199,"gainers":242,"losers":285,"fills":328,"oiHistory":329},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"PROVE","","crypto",{"en":9,"ru":9},"Succinct",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,125723,null,"prove","succinct",38546581,7491855,195000000,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.18984,0.188,0.18713,0.18726,0.18845,0.18855,0.18659,0.19393,0.19295,0.19486,0.1983,0.19517,0.19649,0.19684,0.1994,0.1991,0.19898,0.19925,0.19904,0.20099,0.19645,0.19608,0.19603,0.19745,0.19782,0.19449,0.19373,0.19846,0.20191,"\u002Fassets\u002Fcoins\u002Fprove.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":56,"longNotional":60,"shortNotional":61},0.19733,1.868579982449793,"neutral",4,3,11,7,88439,106724,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":57,"count":58,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":124,"oiNow":126,"pa":130},337,0.20988219999999988,0.2819713500000006,47.79598901174471,true,0.35632,0.17256,1.7388,7.217444410688004,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":85},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":85},"oiChange",36,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.19785669245577525,85,{"v":104,"c":105},0.19959662997441596,76,{"v":107,"c":108},0.20408146528159044,61,{"v":110,"c":111},0.24131217943425864,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.2131164,[116,69],0.1815436,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123},-1.7818923896271959,4.739915074309975,9.39682891673134,-11.376089104464201,-56.209222848519815,{"vol":125,"oi":126,"funding":127,"premium":82,"mark":128,"oracle":129},150337.9774500001,286245.1234,0.0000125,0.19735,0.1975,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":135},{"key":132,"dir":85,"ago":82},"hammer","up",0.20345,0.18449,1783418644465,{"longWallets":59,"shortWallets":56,"longNotional":60,"shortNotional":61,"avgLongEntry":138,"avgShortEntry":139,"topPositions":140},0.2804523708297307,0.19710084300636935,[141,147,153,158,163,168,173,178,183,188],{"addr":142,"side":143,"entry":144,"notional":145,"lev":57,"pnl":146},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.196646,92344,-394,{"addr":148,"side":149,"entry":150,"notional":151,"lev":57,"pnl":152},"0x6859da14835424957a1e6b397d8026b1d9ff7e1e","long",0.277704,34446,-13991,{"addr":154,"side":149,"entry":155,"notional":156,"lev":57,"pnl":157},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.193226,31972,692,{"addr":159,"side":149,"entry":160,"notional":161,"lev":57,"pnl":162},"0x1223776bf953ee798a53a34109de5e680cf58180",0.57818,11429,-21990,{"addr":164,"side":143,"entry":165,"notional":166,"lev":111,"pnl":167},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.199584,7547,89,{"addr":169,"side":143,"entry":170,"notional":171,"lev":111,"pnl":172},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.200512,6828,112,{"addr":174,"side":149,"entry":175,"notional":176,"lev":57,"pnl":177},"0x2ff2944a3bbf6e79848facaeddb2d986773dfaed",0.19902,5189,-37,{"addr":179,"side":149,"entry":180,"notional":181,"lev":57,"pnl":182},"0xbeccae9ffcb69e9d42a1d4e744abf8056149562d",0.194974,4039,56,{"addr":184,"side":149,"entry":185,"notional":186,"lev":57,"pnl":187},"0xc4241dc9bfeb5126c0766df35a87ed3fbd630c78",0.332904,1187,-813,{"addr":189,"side":149,"entry":190,"notional":191,"lev":57,"pnl":192},"0xfd0d4614341b78644de8ca6a502125b03f63d4ab",1.328277,178,-1018,{"minBalance":194,"walletsScanned":195,"walletsWithPositions":196,"fillsWallets":197,"fillsDays":59},100000,5000,1784,150,1783397776269,[200,208,215,222,229,235],{"slug":201,"seg":7,"ticker":202,"name":203,"image":205,"glyph":15,"verdict":206,"chg24":207},"dym","DYM",{"en":204,"ru":204},"Dymension","\u002Fassets\u002Fcoins\u002Fdym.png","sell",0.49782202862476793,{"slug":209,"seg":7,"ticker":210,"name":211,"image":213,"glyph":15,"verdict":55,"chg24":214},"people","PEOPLE",{"en":212,"ru":212},"ConstitutionDAO","\u002Fassets\u002Fcoins\u002Fpeople.png",1.5036162923486882,{"slug":216,"seg":7,"ticker":217,"name":218,"image":220,"glyph":15,"verdict":55,"chg24":221},"saga","SAGA",{"en":219,"ru":219},"Saga","\u002Fassets\u002Fcoins\u002Fsaga.png",-5.3938963804116415,{"slug":223,"seg":7,"ticker":224,"name":225,"image":227,"glyph":15,"verdict":55,"chg24":228},"baby","BABY",{"en":226,"ru":226},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":230,"seg":7,"ticker":231,"name":232,"image":233,"glyph":15,"verdict":206,"chg24":234},"iota","IOTA",{"en":231,"ru":231},"\u002Fassets\u002Fcoins\u002Fiota.png",-0.41089965397923706,{"slug":236,"seg":7,"ticker":237,"name":238,"image":240,"glyph":15,"verdict":206,"chg24":241},"rez","REZ",{"en":239,"ru":239},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,[243,250,257,264,271,278],{"slug":244,"seg":7,"ticker":245,"name":246,"image":248,"glyph":15,"hlCoin":245,"chg24":249},"blur","BLUR",{"en":247,"ru":247},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":251,"seg":7,"ticker":252,"name":253,"image":255,"glyph":15,"hlCoin":252,"chg24":256},"chip","CHIP",{"en":254,"ru":254},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":258,"seg":7,"ticker":259,"name":260,"image":262,"glyph":15,"hlCoin":259,"chg24":263},"jto","JTO",{"en":261,"ru":261},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":265,"seg":266,"ticker":267,"name":268,"image":15,"glyph":15,"hlCoin":269,"chg24":270},"qnt","stocks","QNT",{"en":267,"ru":267},"xyz:QNT",10.23127665774764,{"slug":272,"seg":7,"ticker":273,"name":274,"image":276,"glyph":15,"hlCoin":273,"chg24":277},"mon","MON",{"en":275,"ru":275},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":279,"seg":7,"ticker":280,"name":281,"image":283,"glyph":15,"hlCoin":280,"chg24":284},"grass","GRASS",{"en":282,"ru":282},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[286,293,299,306,314,322],{"slug":287,"seg":266,"ticker":288,"name":289,"image":15,"glyph":15,"hlCoin":291,"chg24":292},"kioxia","KIOXIA",{"en":290,"ru":290},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":294,"seg":266,"ticker":295,"name":296,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"shaz","SHAZ",{"en":295,"ru":295},"xyz:SHAZ",-10.694744011806115,{"slug":300,"seg":266,"ticker":301,"name":302,"image":303,"glyph":15,"hlCoin":304,"chg24":305},"cbrs","CBRS",{"en":301,"ru":301},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":307,"seg":266,"ticker":308,"name":309,"image":311,"glyph":15,"hlCoin":312,"chg24":313},"rklb","RKLB",{"en":310,"ru":310},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":315,"seg":266,"ticker":316,"name":317,"image":319,"glyph":15,"hlCoin":320,"chg24":321},"sndk","SNDK",{"en":318,"ru":318},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":323,"seg":266,"ticker":324,"name":325,"image":15,"glyph":15,"hlCoin":326,"chg24":327},"bot","BOT",{"en":324,"ru":324},"xyz:BOT",-9.638844301765653,[],[330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329],{"t":331,"oi":332},1754438400000,3399137.056,{"t":334,"oi":335},1754524800000,3579459.84188,{"t":337,"oi":338},1754611200000,3434513.9380000005,{"t":340,"oi":341},1754697600000,3320621.0804,{"t":343,"oi":344},1754784000000,2929410.8208000003,{"t":346,"oi":347},1754870400000,4135440.276,{"t":349,"oi":350},1754956800000,5601100.5,{"t":352,"oi":353},1755043200000,4873362.104,{"t":355,"oi":356},1755129600000,3617882.972,{"t":358,"oi":359},1755216000000,2962390.165,{"t":361,"oi":362},1755302400000,3366970.6769999997,{"t":364,"oi":365},1755388800000,3016486.3206,{"t":367,"oi":368},1755475200000,2445030.4262,{"t":370,"oi":371},1755561600000,2210700.041,{"t":373,"oi":374},1755648000000,2353559.1464,{"t":376,"oi":377},1755734400000,2087985.356,{"t":379,"oi":380},1755820800000,2665397.9880000004,{"t":382,"oi":383},1755907200000,1636182.6112,{"t":385,"oi":386},1755993600000,1627470.7974,{"t":388,"oi":389},1756080000000,1303502.32896,{"t":391,"oi":392},1756166400000,1105535.1844,{"t":394,"oi":395},1756252800000,1302078.8736,{"t":397,"oi":398},1756339200000,1327581.3579999998,{"t":400,"oi":401},1756425600000,1255466.68808,{"t":403,"oi":404},1756512000000,1288946.9065,{"t":406,"oi":407},1756598400000,1216472.68386,{"t":409,"oi":410},1756684800000,1269412.51272,{"t":412,"oi":413},1756771200000,1013040.2823600001,{"t":415,"oi":416},1756857600000,1243884.68864,{"t":418,"oi":419},1756944000000,1021436.6976000001,{"t":421,"oi":422},1757030400000,1080223.3032,{"t":424,"oi":425},1757116800000,1165164.60224,{"t":427,"oi":428},1757203200000,1232247.24844,{"t":430,"oi":431},1757289600000,1719140.4279,{"t":433,"oi":434},1757376000000,1337328.8384200002,{"t":436,"oi":437},1757462400000,1843859.68514,{"t":439,"oi":440},1757548800000,2157921.7317,{"t":442,"oi":443},1757635200000,2352485.73036,{"t":445,"oi":446},1757721600000,2369019.80364,{"t":448,"oi":449},1757808000000,2127783.8695,{"t":451,"oi":452},1757894400000,1599138.71454,{"t":454,"oi":455},1757980800000,1595249.30824,{"t":457,"oi":458},1758067200000,1643706.009,{"t":460,"oi":461},1758153600000,1659832.9693200001,{"t":463,"oi":464},1758240000000,1463322.60144,{"t":466,"oi":467},1758326400000,1567216.49784,{"t":469,"oi":470},1758412800000,1377490.1976,{"t":472,"oi":473},1758499200000,1349245.9708,{"t":475,"oi":476},1758585600000,1384849.7688,{"t":478,"oi":479},1758672000000,1316080.50048,{"t":481,"oi":482},1758758400000,1150849.5008,{"t":484,"oi":485},1758844800000,1122574.29342,{"t":487,"oi":488},1758931200000,1177482.4754,{"t":490,"oi":491},1759017600000,1515441.8136,{"t":493,"oi":494},1759104000000,1380810.8207,{"t":496,"oi":497},1759190400000,1818658.55136,{"t":499,"oi":500},1759276800000,1889230.3052,{"t":502,"oi":503},1759363200000,1870509.7297,{"t":505,"oi":506},1759449600000,1764981.5636,{"t":508,"oi":509},1759536000000,1679221.5975000001,{"t":511,"oi":512},1759622400000,1349954.7033600002,{"t":514,"oi":515},1759708800000,1672902.1877400002,{"t":517,"oi":518},1759795200000,1572890.8860000002,{"t":520,"oi":521},1759881600000,1489860.9075999998,{"t":523,"oi":524},1759968000000,1409662.656,{"t":526,"oi":527},1760054400000,1049446.0703999999,{"t":529,"oi":530},1760140800000,1817557.61232,{"t":532,"oi":533},1760227200000,1921243.1359199998,{"t":535,"oi":536},1760313600000,1809113.746,{"t":538,"oi":539},1760400000000,1648345.46976,{"t":541,"oi":542},1760486400000,1441175.6686200001,{"t":544,"oi":545},1760572800000,1459057.8932999999,{"t":547,"oi":548},1760659200000,1494615.94086,{"t":550,"oi":551},1760745600000,1645885.13038,{"t":553,"oi":554},1760832000000,1606629.8022800002,{"t":556,"oi":557},1760918400000,1594040.6180999998,{"t":559,"oi":560},1761004800000,1714685.0904,{"t":562,"oi":563},1761091200000,1951085.9725000001,{"t":565,"oi":566},1761177600000,1887971.92684,{"t":568,"oi":569},1761264000000,2197194.08512,{"t":571,"oi":572},1761350400000,1894874.29552,{"t":574,"oi":575},1761436800000,1746221.51004,{"t":577,"oi":578},1761523200000,1530756.06372,{"t":580,"oi":581},1761609600000,1273430.4749999999,{"t":583,"oi":584},1761696000000,1268936.6400000001,{"t":586,"oi":587},1761782400000,1192475.47874,{"t":589,"oi":590},1761868800000,1180690.4828,{"t":592,"oi":593},1761955200000,1288560.90778,{"t":595,"oi":596},1762041600000,1416694.8131199998,{"t":598,"oi":599},1762128000000,1287513.73608,{"t":601,"oi":602},1762214400000,1323990.92504,{"t":604,"oi":605},1762300800000,1213816.3342199998,{"t":607,"oi":608},1762387200000,1100451.20512,{"t":610,"oi":611},1762473600000,1133898.66884,{"t":613,"oi":614},1762560000000,1097620.34784,{"t":616,"oi":617},1762646400000,1100175.15168,{"t":619,"oi":620},1762732800000,1219356.4930200002,{"t":622,"oi":623},1762819200000,1198373.71086,{"t":625,"oi":626},1762905600000,1283222.2191400002,{"t":628,"oi":629},1762992000000,1138957.8025,{"t":631,"oi":632},1763078400000,1134508.26,{"t":634,"oi":635},1763164800000,1138174.2943199999,{"t":637,"oi":638},1763251200000,1472503.5007000002,{"t":640,"oi":641},1763337600000,1326174.1488,{"t":643,"oi":644},1763424000000,1097270.3325,{"t":646,"oi":647},1763510400000,1007766.05664,{"t":649,"oi":650},1763596800000,1126780.32838,{"t":652,"oi":653},1763683200000,1028376.0432,{"t":655,"oi":656},1763769600000,928290.4137,{"t":658,"oi":659},1763856000000,934513.32368,{"t":661,"oi":662},1763942400000,881667.1292,{"t":664,"oi":665},1764028800000,857510.16068,{"t":667,"oi":668},1764115200000,840885.85328,{"t":670,"oi":671},1764201600000,849209.6826000001,{"t":673,"oi":674},1764288000000,841325.67758,{"t":676,"oi":677},1764374400000,837657.97968,{"t":679,"oi":680},1764460800000,906745.99936,{"t":682,"oi":683},1764547200000,834944.9608400001,{"t":685,"oi":686},1764633600000,898458.86608,{"t":688,"oi":689},1764720000000,934369.22128,{"t":691,"oi":692},1764806400000,899928.8976,{"t":694,"oi":695},1764892800000,857784.3232,{"t":697,"oi":698},1764979200000,869798.9088,{"t":700,"oi":701},1765065600000,844205.00736,{"t":703,"oi":704},1765152000000,858723.92824,{"t":706,"oi":707},1765238400000,849660.03016,{"t":709,"oi":710},1765324800000,831692.70612,{"t":712,"oi":713},1765411200000,825673.0237199999,{"t":715,"oi":716},1765497600000,795895.54138,{"t":718,"oi":719},1765584000000,865238.3285000001,{"t":721,"oi":722},1765670400000,812045.79206,{"t":724,"oi":725},1765756800000,787145.53632,{"t":727,"oi":728},1765843200000,794068.75488,{"t":730,"oi":731},1765929600000,753999.18958,{"t":733,"oi":734},1766016000000,734419.6398,{"t":736,"oi":737},1766102400000,812365.7045,{"t":739,"oi":740},1766188800000,842222.21924,{"t":742,"oi":743},1766275200000,787455.2471,{"t":745,"oi":746},1766361600000,763867.2403599999,{"t":748,"oi":749},1766448000000,783207.07418,{"t":751,"oi":752},1766534400000,821325.15236,{"t":754,"oi":755},1766620800000,811690.0276,{"t":757,"oi":758},1766707200000,834020.4186,{"t":760,"oi":761},1766793600000,925453.80506,{"t":763,"oi":764},1766880000000,907760.676,{"t":766,"oi":767},1766966400000,926651.3769,{"t":769,"oi":770},1767052800000,936693.5617000001,{"t":772,"oi":773},1767139200000,901119.6011999999,{"t":775,"oi":776},1767225600000,947320.5308,{"t":778,"oi":779},1767312000000,991219.4872999999,{"t":781,"oi":782},1767398400000,962754.5494799999,{"t":784,"oi":785},1767484800000,1216948.3956000002,{"t":787,"oi":788},1767571200000,1115700.0535,{"t":790,"oi":791},1767657600000,1052359.41414,{"t":793,"oi":794},1767744000000,1010472.8697,{"t":796,"oi":797},1767830400000,959743.9946000001,{"t":799,"oi":800},1767916800000,1018571.7256,{"t":802,"oi":803},1768003200000,1029457.91872,{"t":805,"oi":806},1768089600000,1009486.79044,{"t":808,"oi":809},1768176000000,943831.0362399999,{"t":811,"oi":812},1768262400000,867545.57106,{"t":814,"oi":815},1768348800000,824067.478,{"t":817,"oi":818},1768435200000,764983.33392,{"t":820,"oi":821},1768521600000,765955.4968,{"t":823,"oi":824},1768608000000,770936.3236400001,{"t":826,"oi":827},1768694400000,719690.6304,{"t":829,"oi":830},1768780800000,737770.78252,{"t":832,"oi":833},1768867200000,653372.7953400001,{"t":835,"oi":836},1768953600000,656063.44146,{"t":838,"oi":839},1769040000000,639265.2106400001,{"t":841,"oi":842},1769126400000,631979.6172000001,{"t":844,"oi":845},1769212800000,680874.522,{"t":847,"oi":848},1769299200000,661548.36864,{"t":850,"oi":851},1769385600000,672826.7307999999,{"t":853,"oi":854},1769472000000,622602.01032,{"t":856,"oi":857},1769558400000,574175.0917,{"t":859,"oi":860},1769644800000,530973.5041799999,{"t":862,"oi":863},1769731200000,670973.3667,{"t":865,"oi":866},1769817600000,496169.23928,{"t":868,"oi":869},1769904000000,427543.64135999995,{"t":871,"oi":872},1769990400000,434230.76946,{"t":874,"oi":875},1770076800000,427719.20612,{"t":877,"oi":878},1770163200000,445497.45092000003,{"t":880,"oi":881},1770249600000,368159.39238000003,{"t":883,"oi":884},1770336000000,690823.70088,{"t":886,"oi":887},1770422400000,568429.80444,{"t":889,"oi":890},1770508800000,538438.71776,{"t":892,"oi":893},1770595200000,556130.1416999999,{"t":895,"oi":896},1770681600000,552482.00448,{"t":898,"oi":899},1770768000000,492318.34876,{"t":901,"oi":902},1770854400000,465629.34592,{"t":904,"oi":905},1770940800000,503220.93720000004,{"t":907,"oi":908},1771027200000,507745.5786,{"t":910,"oi":911},1771113600000,490266.12504,{"t":913,"oi":914},1771200000000,498554.8562,{"t":916,"oi":917},1771286400000,493833.28968,{"t":919,"oi":920},1771372800000,463085.2261,{"t":922,"oi":923},1771459200000,442959.56447999994,{"t":925,"oi":926},1771545600000,448312.08139999997,{"t":928,"oi":929},1771632000000,417840.25536,{"t":931,"oi":932},1771718400000,412994.425,{"t":934,"oi":935},1771804800000,411228.6423,{"t":937,"oi":938},1771891200000,398956.6617,{"t":940,"oi":941},1771977600000,404675.02914,{"t":943,"oi":944},1772064000000,394272.84864000004,{"t":946,"oi":947},1772150400000,382188.47898,{"t":949,"oi":950},1772236800000,382041.46031999995,{"t":952,"oi":953},1772323200000,390219.60432,{"t":955,"oi":956},1772409600000,418118.86528,{"t":958,"oi":959},1772496000000,401191.18494,{"t":961,"oi":962},1772582400000,403693.08864000003,{"t":964,"oi":965},1772668800000,390993.03102000005,{"t":967,"oi":968},1772755200000,415743.66636,{"t":970,"oi":971},1772841600000,424658.47132,{"t":973,"oi":974},1772928000000,430052.39712000004,{"t":976,"oi":977},1773014400000,461525.80950000003,{"t":979,"oi":980},1773100800000,428200.66458,{"t":982,"oi":983},1773187200000,386019.3868,{"t":985,"oi":986},1773273600000,379036.80100000004,{"t":988,"oi":989},1773360000000,371368.61576,{"t":991,"oi":992},1773446400000,356117.00652,{"t":994,"oi":995},1773532800000,367425.93549999996,{"t":997,"oi":998},1773619200000,357728.80536,{"t":1000,"oi":1001},1773705600000,393192.54903999995,{"t":1003,"oi":1004},1773792000000,359755.86658,{"t":1006,"oi":1007},1773878400000,371110.29814,{"t":1009,"oi":1010},1773964800000,350723.76716000005,{"t":1012,"oi":1013},1774051200000,348603.74828,{"t":1015,"oi":1016},1774137600000,306533.91174,{"t":1018,"oi":1019},1774224000000,303942.31919999997,{"t":1021,"oi":1022},1774310400000,315185.90504,{"t":1024,"oi":1025},1774396800000,1012869.32208,{"t":1027,"oi":1028},1774483200000,810473.0928,{"t":1030,"oi":1031},1774569600000,747726.9193800001,{"t":1033,"oi":1034},1774656000000,679154.2289,{"t":1036,"oi":1037},1774742400000,705961.6713,{"t":1039,"oi":1040},1774828800000,684037.76728,{"t":1042,"oi":1043},1774915200000,692178.26496,{"t":1045,"oi":1046},1775001600000,530112.84818,{"t":1048,"oi":1049},1775088000000,439916.05248,{"t":1051,"oi":1052},1775174400000,400622.31096000003,{"t":1054,"oi":1055},1775260800000,398347.90008,{"t":1057,"oi":1058},1775347200000,395429.12039999996,{"t":1060,"oi":1061},1775433600000,405003.0153,{"t":1063,"oi":1064},1775520000000,401116.36268,{"t":1066,"oi":1067},1775606400000,384075.58572,{"t":1069,"oi":1070},1775692800000,356857.963,{"t":1072,"oi":1073},1775779200000,360070.01676,{"t":1075,"oi":1076},1775865600000,344729.86818,{"t":1078,"oi":1079},1775952000000,334994.86548,{"t":1081,"oi":1082},1776038400000,353010.06348,{"t":1084,"oi":1085},1776124800000,369620.08712,{"t":1087,"oi":1088},1776211200000,398095.8788,{"t":1090,"oi":1091},1776297600000,399968.8954,{"t":1093,"oi":1094},1776384000000,400497.61335999996,{"t":1096,"oi":1097},1776470400000,396347.98224,{"t":1099,"oi":1100},1776556800000,392140.3278,{"t":1102,"oi":1103},1776643200000,431111.13246,{"t":1105,"oi":1106},1776729600000,441792.18981999997,{"t":1108,"oi":1109},1776816000000,458283.31680000003,{"t":1111,"oi":1112},1776902400000,430038.78576,{"t":1114,"oi":1115},1776988800000,427132.54615999997,{"t":1117,"oi":1118},1777075200000,440864.52362,{"t":1120,"oi":1121},1777161600000,451687.17942,{"t":1123,"oi":1124},1777248000000,423095.86647999997,{"t":1126,"oi":1127},1777334400000,411521.30838,{"t":1129,"oi":1130},1777420800000,396611.78164,{"t":1132,"oi":1133},1777507200000,383664.033,{"t":1135,"oi":1136},1777593600000,372905.68,{"t":1138,"oi":1139},1777680000000,370934.46989999997,{"t":1141,"oi":1142},1777766400000,349447.8708,{"t":1144,"oi":1145},1777852800000,359294.37988,{"t":1147,"oi":1148},1777939200000,349112.73682,{"t":1150,"oi":1151},1778025600000,346751.88288,{"t":1153,"oi":1154},1778112000000,341972.52332,{"t":1156,"oi":1157},1778198400000,378431.207,{"t":1159,"oi":1160},1778284800000,377798.21436000004,{"t":1162,"oi":1163},1778371200000,376210.11251999997,{"t":1165,"oi":1166},1778457600000,376314.99656,{"t":1168,"oi":1169},1778544000000,344297.419,{"t":1171,"oi":1172},1778630400000,331542.25776,{"t":1174,"oi":1175},1778716800000,334351.93422,{"t":1177,"oi":1178},1778803200000,320113.61478,{"t":1180,"oi":1181},1778889600000,299654.8389,{"t":1183,"oi":1184},1778976000000,289925.23936,{"t":1186,"oi":1187},1779062400000,290325.22943999997,{"t":1189,"oi":1190},1779148800000,284101.29332,{"t":1192,"oi":1193},1779235200000,303670.42976,{"t":1195,"oi":1196},1779321600000,1489488.6798,{"t":1198,"oi":1199},1779408000000,1089008.71648,{"t":1201,"oi":1202},1779494400000,1038754.98384,{"t":1204,"oi":1205},1779580800000,992775.91032,{"t":1207,"oi":1208},1779667200000,696489.3195,{"t":1210,"oi":1211},1779753600000,635843.1799999999,{"t":1213,"oi":1214},1779840000000,520502.04924,{"t":1216,"oi":1217},1779926400000,518716.7132,{"t":1219,"oi":1220},1780012800000,431192.9505,{"t":1222,"oi":1223},1780099200000,428264.6056,{"t":1225,"oi":1226},1780185600000,417239.28834,{"t":1228,"oi":1229},1780272000000,387844.05276,{"t":1231,"oi":1232},1780358400000,363498.67904,{"t":1234,"oi":1235},1780444800000,366073.91664,{"t":1237,"oi":1238},1780531200000,342697.11756000004,{"t":1240,"oi":1241},1780617600000,308953.4265,{"t":1243,"oi":1244},1780704000000,259314.41268,{"t":1246,"oi":1247},1780790400000,253896.75508000003,{"t":1249,"oi":1250},1780876800000,301013.13279999996,{"t":1252,"oi":1253},1780963200000,281752.99932,{"t":1255,"oi":1256},1781049600000,265854.62992,{"t":1258,"oi":1259},1781136000000,272501.30934,{"t":1261,"oi":1262},1781222400000,262202.43984,{"t":1264,"oi":1265},1781308800000,261405.03606,{"t":1267,"oi":1268},1781395200000,277590.702,{"t":1270,"oi":1271},1781481600000,261418.88134,{"t":1273,"oi":1274},1781568000000,249716.005,{"t":1276,"oi":1277},1781654400000,243646.59462,{"t":1279,"oi":1280},1781740800000,233234.32152,{"t":1282,"oi":1283},1781827200000,212938.1054,{"t":1285,"oi":1286},1781913600000,212211.81576,{"t":1288,"oi":1289},1782000000000,194413.54544,{"t":1291,"oi":1292},1782086400000,203274.06792,{"t":1294,"oi":1295},1782172800000,190171.5024,{"t":1297,"oi":1298},1782259200000,201312.08064,{"t":1300,"oi":1301},1782345600000,190314.03254,{"t":1303,"oi":1304},1782432000000,212001.60280000002,{"t":1306,"oi":1307},1782518400000,215603.8096,{"t":1309,"oi":1310},1782604800000,215531.55912000002,{"t":1312,"oi":1313},1782691200000,215195.29812,{"t":1315,"oi":1316},1782777600000,226978.2912,{"t":1318,"oi":1319},1782864000000,264180.945,{"t":1321,"oi":1322},1782950400000,257215.60968,{"t":1324,"oi":1325},1783099965472,278404.50094,{"t":1327,"oi":1328},1783149353633,265997.77812,{"t":1330,"oi":126},1783397776432,{"byTraders":1332,"byCap":1362},[1333,1338,1343,1348,1353,1358],{"seg":7,"slug":1334,"ticker":1335,"name":1336},"hype","HYPE",{"en":1337,"ru":1337},"Hyperliquid",{"seg":7,"slug":1339,"ticker":1340,"name":1341},"btc","BTC",{"en":1342,"ru":1342},"Bitcoin",{"seg":7,"slug":1344,"ticker":1345,"name":1346},"eth","ETH",{"en":1347,"ru":1347},"Ethereum",{"seg":7,"slug":1349,"ticker":1350,"name":1351},"sol","SOL",{"en":1352,"ru":1352},"Solana",{"seg":7,"slug":1354,"ticker":1355,"name":1356},"lit","LIT",{"en":1357,"ru":1357},"Lighter",{"seg":266,"slug":1359,"ticker":1360,"name":1361},"skhx","SKHX",{"en":1360,"ru":1360},[1363,1368,1373,1378,1383,1388],{"seg":266,"slug":1364,"ticker":1365,"name":1366},"nvda","NVDA",{"en":1367,"ru":1367},"NVIDIA",{"seg":266,"slug":1369,"ticker":1370,"name":1371},"aapl","AAPL",{"en":1372,"ru":1372},"Apple",{"seg":266,"slug":1374,"ticker":1375,"name":1376},"googl","GOOGL",{"en":1377,"ru":1377},"Alphabet (Google)",{"seg":266,"slug":1379,"ticker":1380,"name":1381},"msft","MSFT",{"en":1382,"ru":1382},"Microsoft",{"seg":266,"slug":1384,"ticker":1385,"name":1386},"amzn","AMZN",{"en":1387,"ru":1387},"Amazon",{"seg":266,"slug":1389,"ticker":1390,"name":1391},"spcx","SPCX",{"en":1392,"ru":1392},"SpaceX",1783418911445]