[{"data":1,"prerenderedAt":1696},["ShallowReactive",2],{"footer":3,"asset-full-crypto-pyth":67},{"byTraders":4,"byCap":36},[5,11,16,21,26,31],{"seg":6,"slug":7,"ticker":8,"name":9},"crypto","hype","HYPE",{"en":10,"ru":10},"Hyperliquid",{"seg":6,"slug":12,"ticker":13,"name":14},"btc","BTC",{"en":15,"ru":15},"Bitcoin",{"seg":6,"slug":17,"ticker":18,"name":19},"eth","ETH",{"en":20,"ru":20},"Ethereum",{"seg":6,"slug":22,"ticker":23,"name":24},"sol","SOL",{"en":25,"ru":25},"Solana",{"seg":6,"slug":27,"ticker":28,"name":29},"lit","LIT",{"en":30,"ru":30},"Lighter",{"seg":32,"slug":33,"ticker":34,"name":35},"stocks","skhx","SKHX",{"en":34,"ru":34},[37,42,47,52,57,62],{"seg":32,"slug":38,"ticker":39,"name":40},"nvda","NVDA",{"en":41,"ru":41},"NVIDIA",{"seg":32,"slug":43,"ticker":44,"name":45},"aapl","AAPL",{"en":46,"ru":46},"Apple",{"seg":32,"slug":48,"ticker":49,"name":50},"googl","GOOGL",{"en":51,"ru":51},"Alphabet (Google)",{"seg":32,"slug":53,"ticker":54,"name":55},"msft","MSFT",{"en":56,"ru":56},"Microsoft",{"seg":32,"slug":58,"ticker":59,"name":60},"amzn","AMZN",{"en":61,"ru":61},"Amazon",{"seg":32,"slug":63,"ticker":64,"name":65},"spcx","SPCX",{"en":66,"ru":66},"SpaceX",{"asset":68,"signal":115,"detail":124,"updatedAt":200,"whale":201,"params":257,"hlUpdatedAt":263,"related":264,"gainers":309,"losers":346,"fills":389,"oiHistory":496},{"ticker":69,"hlCoin":69,"dex":70,"category":6,"name":71,"catLabel":73,"pxDecimals":76,"vlm":77,"blurb":78,"slug":79,"cg":80,"marketCap":81,"volume24h":82,"circSupply":83,"spark":84,"image":114},"PYTH","",{"en":72,"ru":72},"Pyth Network",{"en":74,"ru":75},"Cryptocurrency","Криптовалюта",5,3604622,null,"pyth","pyth-network",346749030,64346108,7874981731.968021,[85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113],0.036009,0.035675,0.03568,0.040048,0.037369,0.039697,0.038855,0.039661,0.037583,0.039483,0.039935,0.039309,0.038705,0.039777,0.038825,0.039369,0.039254,0.038142,0.037964,0.038525,0.038251,0.038217,0.039466,0.039216,0.040364,0.041489,0.043726,0.046478,0.045141,"\u002Fassets\u002Fcoins\u002Fpyth.png",{"price":116,"chg24":117,"verdict":118,"buys":76,"sells":119,"count":120,"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123},0.04457,2.2378135461090425,"buy",3,11,15,433532,578073,{"n":125,"price":116,"chg24":117,"verdict":118,"sma50":126,"sma200":127,"rsi":128,"macdBull":129,"resistance":130,"support":131,"ath":132,"atl":131,"volat":133,"signals":134,"buys":76,"sells":119,"count":120,"score":160,"targets":161,"scenarios":174,"perf":180,"ctx":187,"oiNow":189,"pa":194},401,0.037653199999999984,0.04810690000000013,66.55141091894046,true,0.063069,0.029414,0.24597,18.090808929620223,[135,138,141,143,146,148,150,152,154,156,158],{"key":136,"v":137},"vs50",1,{"key":139,"v":140},"vs200",-1,{"key":142,"v":140},"cross",{"key":144,"v":145},"rsi",0,{"key":147,"v":137},"macd",{"key":149,"v":140},"bb",{"key":151,"v":137},"mom",{"key":153,"v":145},"whale",{"key":155,"v":137},"whaleCount",{"key":157,"v":145},"volTrend",{"key":159,"v":137},"oiChange",45,{"d1":162,"d7":165,"d30":168,"y1":171},{"v":163,"c":164},0.04492656,79,{"v":166,"c":167},0.04610446204671412,60,{"v":169,"c":170},0.04914060365001923,29,{"v":172,"c":173},0.07434503422940934,20,{"bull":175,"bear":177,"neutral":179},[176,130],0.0481356,[178,131],0.0410044,[131,130],{"d1":181,"d7":182,"d30":183,"d90":184,"d180":185,"d365":186},-2.1342936190768973,19.158378783017856,40.01193729777275,3.752502444247859,-33.4666885608085,-53.576785267894344,{"vol":188,"oi":189,"funding":190,"premium":191,"mark":192,"oracle":193},3128792.6982559985,1849030.2958399998,0.0000125,-0.0000896057,0.04459,0.04464,{"pattern":195,"structure":197,"swingHigh":198,"swingLow":199},{"key":196,"dir":137,"ago":137},"engulfBull","range",0.0432,0.03094,1783418644465,{"longWallets":121,"shortWallets":120,"longNotional":122,"shortNotional":123,"avgLongEntry":202,"avgShortEntry":203,"topPositions":204},0.03953837537597703,0.05387203589468204,[205,211,216,221,227,232,237,242,247,252],{"addr":206,"side":207,"entry":208,"notional":209,"lev":76,"pnl":210},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","short",0.045274,177290,5193,{"addr":212,"side":207,"entry":213,"notional":214,"lev":76,"pnl":215},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.044851,136457,2557,{"addr":217,"side":207,"entry":218,"notional":219,"lev":76,"pnl":220},"0xd6e56265890b76413d1d527eb9b75e334c0c5b42",0.081784,128777,110222,{"addr":222,"side":223,"entry":224,"notional":225,"lev":76,"pnl":226},"0xdbcc96bcada067864902aad14e029fe7c422f147","long",0.0396,109935,10933,{"addr":228,"side":223,"entry":229,"notional":230,"lev":76,"pnl":231},"0x060d01aa996003b3731a992462d7f0ba68bf3b04",0.037824,70376,10071,{"addr":233,"side":223,"entry":234,"notional":235,"lev":119,"pnl":236},"0xe7af83354027311c07acf509653f3863096450c8",0.040742,62008,4812,{"addr":238,"side":223,"entry":239,"notional":240,"lev":76,"pnl":241},"0xbbfb6566ad064c233af6314aeb1eee4c26a5f921",0.037773,58332,8461,{"addr":243,"side":207,"entry":244,"notional":245,"lev":173,"pnl":246},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.045125,51069,1327,{"addr":248,"side":223,"entry":249,"notional":250,"lev":173,"pnl":251},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.045047,46303,-1121,{"addr":253,"side":207,"entry":254,"notional":255,"lev":76,"pnl":256},"0x6e7465acbaa3217bdcc4c17cdbe1dadbb4356377",0.043882,39476,-238,{"minBalance":258,"walletsScanned":259,"walletsWithPositions":260,"fillsWallets":261,"fillsDays":262},100000,5000,1784,150,7,1783397776269,[265,273,280,287,295,302],{"slug":266,"seg":6,"ticker":267,"name":268,"image":270,"glyph":78,"verdict":271,"chg24":272},"ltc","LTC",{"en":269,"ru":269},"Litecoin","\u002Fassets\u002Fcoins\u002Fltc.png","sell",-0.8802461096265759,{"slug":274,"seg":6,"ticker":275,"name":276,"image":278,"glyph":78,"verdict":118,"chg24":279},"chip","CHIP",{"en":277,"ru":277},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":281,"seg":6,"ticker":282,"name":283,"image":285,"glyph":78,"verdict":118,"chg24":286},"aero","AERO",{"en":284,"ru":284},"Aerodrome Finance","\u002Fassets\u002Fcoins\u002Faero.png",5.851692638366465,{"slug":288,"seg":6,"ticker":289,"name":290,"image":292,"glyph":78,"verdict":293,"chg24":294},"xmr","XMR",{"en":291,"ru":291},"Monero","\u002Fassets\u002Fcoins\u002Fxmr.png","neutral",2.935671055094518,{"slug":296,"seg":6,"ticker":297,"name":298,"image":300,"glyph":78,"verdict":271,"chg24":301},"crv","CRV",{"en":299,"ru":299},"Curve DAO","\u002Fassets\u002Fcoins\u002Fcrv.png",1.3855594975548968,{"slug":303,"seg":6,"ticker":304,"name":305,"image":307,"glyph":78,"verdict":293,"chg24":308},"ethfi","ETHFI",{"en":306,"ru":306},"Ether.fi","\u002Fassets\u002Fcoins\u002Fethfi.png",3.5838478461429277,[310,317,319,326,332,339],{"slug":311,"seg":6,"ticker":312,"name":313,"image":315,"glyph":78,"hlCoin":312,"chg24":316},"blur","BLUR",{"en":314,"ru":314},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":274,"seg":6,"ticker":275,"name":318,"image":278,"glyph":78,"hlCoin":275,"chg24":279},{"en":277,"ru":277},{"slug":320,"seg":6,"ticker":321,"name":322,"image":324,"glyph":78,"hlCoin":321,"chg24":325},"jto","JTO",{"en":323,"ru":323},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":327,"seg":32,"ticker":328,"name":329,"image":78,"glyph":78,"hlCoin":330,"chg24":331},"qnt","QNT",{"en":328,"ru":328},"xyz:QNT",10.23127665774764,{"slug":333,"seg":6,"ticker":334,"name":335,"image":337,"glyph":78,"hlCoin":334,"chg24":338},"mon","MON",{"en":336,"ru":336},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":340,"seg":6,"ticker":341,"name":342,"image":344,"glyph":78,"hlCoin":341,"chg24":345},"grass","GRASS",{"en":343,"ru":343},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[347,354,360,367,375,383],{"slug":348,"seg":32,"ticker":349,"name":350,"image":78,"glyph":78,"hlCoin":352,"chg24":353},"kioxia","KIOXIA",{"en":351,"ru":351},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":355,"seg":32,"ticker":356,"name":357,"image":78,"glyph":78,"hlCoin":358,"chg24":359},"shaz","SHAZ",{"en":356,"ru":356},"xyz:SHAZ",-10.694744011806115,{"slug":361,"seg":32,"ticker":362,"name":363,"image":364,"glyph":78,"hlCoin":365,"chg24":366},"cbrs","CBRS",{"en":362,"ru":362},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":368,"seg":32,"ticker":369,"name":370,"image":372,"glyph":78,"hlCoin":373,"chg24":374},"rklb","RKLB",{"en":371,"ru":371},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":376,"seg":32,"ticker":377,"name":378,"image":380,"glyph":78,"hlCoin":381,"chg24":382},"sndk","SNDK",{"en":379,"ru":379},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":384,"seg":32,"ticker":385,"name":386,"image":78,"glyph":78,"hlCoin":387,"chg24":388},"bot","BOT",{"en":385,"ru":385},"xyz:BOT",-9.638844301765653,[390,396,400,404,410,414,418,422,426,430,434,438,442,445,448,452,454,458,462,466,470,474,478,482,485,488,492],{"t":391,"px":392,"sz":393,"side":394,"dir":395,"addr":206},1783397547946,0.044649,246,"B","Close Short",{"t":397,"px":398,"sz":399,"side":394,"dir":395,"addr":206},1783397492422,0.044476,5625,{"t":401,"px":402,"sz":403,"side":394,"dir":395,"addr":206},1783397379778,0.044493,835,{"t":405,"px":406,"sz":407,"side":408,"dir":409,"addr":206},1783397078811,0.044293,5648,"A","Open Short",{"t":411,"px":412,"sz":413,"side":408,"dir":409,"addr":206},1783397057828,0.044338,449,{"t":415,"px":416,"sz":417,"side":394,"dir":395,"addr":206},1783397022011,0.044521,832,{"t":419,"px":420,"sz":421,"side":394,"dir":395,"addr":206},1783396982125,0.044527,5618,{"t":423,"px":424,"sz":425,"side":394,"dir":395,"addr":206},1783396862906,0.044504,1689,{"t":427,"px":428,"sz":429,"side":394,"dir":395,"addr":206},1783396859748,0.044548,5616,{"t":431,"px":432,"sz":433,"side":394,"dir":395,"addr":206},1783396850625,0.044544,269,{"t":435,"px":436,"sz":437,"side":394,"dir":395,"addr":206},1783396846906,0.04456,322,{"t":439,"px":440,"sz":441,"side":394,"dir":395,"addr":206},1783396845704,0.044557,398,{"t":443,"px":440,"sz":444,"side":394,"dir":395,"addr":206},1783396845234,301,{"t":446,"px":440,"sz":447,"side":394,"dir":395,"addr":206},1783396843874,5431,{"t":449,"px":450,"sz":451,"side":394,"dir":395,"addr":206},1783396842606,0.044553,5517,{"t":453,"px":428,"sz":429,"side":394,"dir":395,"addr":206},1783396831216,{"t":455,"px":456,"sz":457,"side":394,"dir":395,"addr":206},1783396816996,0.044495,397,{"t":459,"px":460,"sz":461,"side":394,"dir":395,"addr":206},1783396773451,0.044212,566,{"t":463,"px":464,"sz":465,"side":394,"dir":395,"addr":206},1783396763600,0.044209,1539,{"t":467,"px":468,"sz":469,"side":394,"dir":395,"addr":206},1783396759865,0.044208,370,{"t":471,"px":472,"sz":473,"side":394,"dir":395,"addr":206},1783396754502,0.04415,732,{"t":475,"px":476,"sz":477,"side":394,"dir":395,"addr":206},1783396713795,0.044175,1700,{"t":479,"px":480,"sz":481,"side":394,"dir":395,"addr":206},1783396699008,0.044185,5662,{"t":479,"px":483,"sz":484,"side":394,"dir":395,"addr":206},0.044195,5660,{"t":486,"px":487,"sz":477,"side":394,"dir":395,"addr":206},1783396382559,0.044113,{"t":489,"px":490,"sz":491,"side":394,"dir":395,"addr":206},1783396365463,0.044123,5670,{"t":493,"px":494,"sz":495,"side":394,"dir":395,"addr":206},1783396248265,0.044197,434,[497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694],{"t":498,"oi":499},1748736000000,1073183.7044000002,{"t":501,"oi":502},1748822400000,1072854.93924,{"t":504,"oi":505},1748908800000,1076932.4416,{"t":507,"oi":508},1748995200000,973263.2644,{"t":510,"oi":511},1749081600000,851810.93756,{"t":513,"oi":514},1749168000000,797860.7232,{"t":516,"oi":517},1749254400000,867506.46966,{"t":519,"oi":520},1749340800000,956995.96,{"t":522,"oi":523},1749427200000,830797.7089,{"t":525,"oi":526},1749513600000,953068.0598200001,{"t":528,"oi":529},1749600000000,926659.7841599999,{"t":531,"oi":532},1749686400000,844903.17824,{"t":534,"oi":535},1749772800000,739790.35758,{"t":537,"oi":538},1749859200000,783792.28298,{"t":540,"oi":541},1749945600000,784438.92084,{"t":543,"oi":544},1750032000000,633127.5297000001,{"t":546,"oi":547},1750118400000,716450.896018,{"t":549,"oi":550},1750204800000,633551.80308,{"t":552,"oi":553},1750291200000,624936.1266719999,{"t":555,"oi":556},1750377600000,625260.7098279999,{"t":558,"oi":559},1750464000000,621528.3793799999,{"t":561,"oi":562},1750550400000,590606.26429,{"t":564,"oi":565},1750636800000,629729.751196,{"t":567,"oi":568},1750723200000,648886.845076,{"t":570,"oi":571},1750809600000,707813.869446,{"t":573,"oi":574},1750896000000,748541.4611999999,{"t":576,"oi":577},1750982400000,705668.453,{"t":579,"oi":580},1751068800000,814051.85664,{"t":582,"oi":583},1751155200000,3478575.6533399997,{"t":585,"oi":586},1751241600000,2429331.66828,{"t":588,"oi":589},1751328000000,1555550.935808,{"t":591,"oi":592},1751414400000,1559904.6708,{"t":594,"oi":595},1751500800000,1585004.97184,{"t":597,"oi":598},1751587200000,996467.15616,{"t":600,"oi":601},1751673600000,945268.35491,{"t":603,"oi":604},1751760000000,999695.22142,{"t":606,"oi":607},1751846400000,937551.7228,{"t":609,"oi":610},1751932800000,1035856.659978,{"t":612,"oi":613},1752019200000,1026168.36432,{"t":615,"oi":616},1752105600000,1042382.2185000001,{"t":618,"oi":619},1752192000000,1090754.01792,{"t":621,"oi":622},1752278400000,1058573.20176,{"t":624,"oi":625},1752364800000,1283257.9476,{"t":627,"oi":628},1752451200000,1203170.86128,{"t":630,"oi":631},1752537600000,1567023.2715,{"t":633,"oi":634},1752624000000,1132745.15016,{"t":636,"oi":637},1752710400000,1075794.90144,{"t":639,"oi":640},1752796800000,998993.43368,{"t":642,"oi":643},1752883200000,937170.15496,{"t":645,"oi":646},1752969600000,1037400.6835800001,{"t":648,"oi":649},1753056000000,1082065.0750000002,{"t":651,"oi":652},1753142400000,964928.8966000001,{"t":654,"oi":655},1753228800000,932434.68708,{"t":657,"oi":658},1753315200000,2384727.76608,{"t":660,"oi":661},1753401600000,1819865.75728,{"t":663,"oi":664},1753488000000,1791700.29928,{"t":666,"oi":667},1753574400000,1835174.0242,{"t":669,"oi":670},1753660800000,1639501.69636,{"t":672,"oi":673},1753747200000,1680489.2442,{"t":675,"oi":676},1753833600000,1345604.0794000002,{"t":678,"oi":679},1753920000000,1220715.6869599998,{"t":681,"oi":682},1754006400000,975038.5515,{"t":684,"oi":685},1754092800000,941923.8018,{"t":687,"oi":688},1754179200000,990906.0165,{"t":690,"oi":691},1754265600000,1068432.80912,{"t":693,"oi":694},1754352000000,1006967.8836000001,{"t":696,"oi":697},1754438400000,822328.1586,{"t":699,"oi":700},1754524800000,825823.37322,{"t":702,"oi":703},1754611200000,843864.35968,{"t":705,"oi":706},1754697600000,922455.2613599999,{"t":708,"oi":709},1754784000000,901948.1065799999,{"t":711,"oi":712},1754870400000,1013208.3832,{"t":714,"oi":715},1754956800000,1063566.90944,{"t":717,"oi":718},1755043200000,884429.8969,{"t":720,"oi":721},1755129600000,772211.84768,{"t":723,"oi":724},1755216000000,746264.00272,{"t":726,"oi":727},1755302400000,763934.01952,{"t":729,"oi":730},1755388800000,841073.05016,{"t":732,"oi":733},1755475200000,1201434.8318399999,{"t":735,"oi":736},1755561600000,1273230.3507,{"t":738,"oi":739},1755648000000,1407107.60918,{"t":741,"oi":742},1755734400000,1379511.9009,{"t":744,"oi":745},1755820800000,1468073.992,{"t":747,"oi":748},1755907200000,1561792.41612,{"t":750,"oi":751},1755993600000,1697486.1475199999,{"t":753,"oi":754},1756080000000,1508854.12884,{"t":756,"oi":757},1756166400000,1614073.3644,{"t":759,"oi":760},1756252800000,1616718.19674,{"t":762,"oi":763},1756339200000,7876752.457839999,{"t":765,"oi":766},1756425600000,11966396.69244,{"t":768,"oi":769},1756512000000,9349878.8739,{"t":771,"oi":772},1756598400000,8831961.49502,{"t":774,"oi":775},1756684800000,7347757.026,{"t":777,"oi":778},1756771200000,6547613.34116,{"t":780,"oi":781},1756857600000,5824164.2243,{"t":783,"oi":784},1756944000000,5271006.09948,{"t":786,"oi":787},1757030400000,4388754.593280001,{"t":789,"oi":790},1757116800000,4985727.27296,{"t":792,"oi":793},1757203200000,5112531.9861,{"t":795,"oi":796},1757289600000,4929885.2265,{"t":798,"oi":799},1757376000000,4586554.6314,{"t":801,"oi":802},1757462400000,4745490.6598,{"t":804,"oi":805},1757548800000,5037280.30676,{"t":807,"oi":808},1757635200000,5533003.88432,{"t":810,"oi":811},1757721600000,5513563.6644,{"t":813,"oi":814},1757808000000,4893452.0964,{"t":816,"oi":817},1757894400000,4624312.83184,{"t":819,"oi":820},1757980800000,4792812.3872,{"t":822,"oi":823},1758067200000,4843337.76948,{"t":825,"oi":826},1758153600000,4931337.53824,{"t":828,"oi":829},1758240000000,4732442.6434,{"t":831,"oi":832},1758326400000,4796957.6144,{"t":834,"oi":835},1758412800000,4726022.054599999,{"t":837,"oi":838},1758499200000,3050461.3567999997,{"t":840,"oi":841},1758585600000,3137885.56972,{"t":843,"oi":844},1758672000000,3133908.71802,{"t":846,"oi":847},1758758400000,2857255.75168,{"t":849,"oi":850},1758844800000,2877262.77864,{"t":852,"oi":853},1758931200000,2795307.607,{"t":855,"oi":856},1759017600000,2889728.3812800003,{"t":858,"oi":859},1759104000000,3247324.2956000003,{"t":861,"oi":862},1759190400000,3190945.7988799997,{"t":864,"oi":865},1759276800000,2746680.98464,{"t":867,"oi":868},1759363200000,2682682.16506,{"t":870,"oi":871},1759449600000,2627095.15026,{"t":873,"oi":874},1759536000000,2542780.75848,{"t":876,"oi":877},1759622400000,2679564.00528,{"t":879,"oi":880},1759708800000,2945771.15234,{"t":882,"oi":883},1759795200000,2772183.6432000003,{"t":885,"oi":886},1759881600000,2822896.1343799997,{"t":888,"oi":889},1759968000000,2590837.7562,{"t":891,"oi":892},1760054400000,1272233.7640799999,{"t":894,"oi":895},1760140800000,998936.8758,{"t":897,"oi":898},1760227200000,977863.8744,{"t":900,"oi":901},1760313600000,1333532.4781999998,{"t":903,"oi":904},1760400000000,1097280.9085,{"t":906,"oi":907},1760486400000,1166548.2528,{"t":909,"oi":910},1760572800000,1183790.69568,{"t":912,"oi":913},1760659200000,1225124.61118,{"t":915,"oi":916},1760745600000,1073969.01822,{"t":918,"oi":919},1760832000000,1065817.67292,{"t":921,"oi":922},1760918400000,1163433.7608,{"t":924,"oi":925},1761004800000,1019532.9776,{"t":927,"oi":928},1761091200000,1059478.71256,{"t":930,"oi":931},1761177600000,1131630.85776,{"t":933,"oi":934},1761264000000,1165841.8134,{"t":936,"oi":937},1761350400000,1163027.89376,{"t":939,"oi":940},1761436800000,1226505.4804800001,{"t":942,"oi":943},1761523200000,1313994.02736,{"t":945,"oi":946},1761609600000,1390693.36524,{"t":948,"oi":949},1761696000000,1433650.1067,{"t":951,"oi":952},1761782400000,1300087.5695,{"t":954,"oi":955},1761868800000,1459197.125,{"t":957,"oi":958},1761955200000,1581150.876,{"t":960,"oi":961},1762041600000,1468281.26952,{"t":963,"oi":964},1762128000000,1311511.25361,{"t":966,"oi":967},1762214400000,1032435.2151680001,{"t":969,"oi":970},1762300800000,1146364.075804,{"t":972,"oi":973},1762387200000,1120878.802152,{"t":975,"oi":976},1762473600000,1306246.3914,{"t":978,"oi":979},1762560000000,1365779.9763,{"t":981,"oi":982},1762646400000,1403319.90006,{"t":984,"oi":985},1762732800000,1263990.85228,{"t":987,"oi":988},1762819200000,1409193.7364,{"t":990,"oi":991},1762905600000,1374839.33538,{"t":993,"oi":994},1762992000000,1346822.4250639998,{"t":996,"oi":997},1763078400000,1217120.281776,{"t":999,"oi":1000},1763164800000,1243895.882034,{"t":1002,"oi":1003},1763251200000,1369709.360626,{"t":1005,"oi":1006},1763337600000,1387027.2928,{"t":1008,"oi":1009},1763424000000,1249820.6217,{"t":1011,"oi":1012},1763510400000,1171621.8747059999,{"t":1014,"oi":1015},1763596800000,1190614.966552,{"t":1017,"oi":1018},1763683200000,1138507.7337,{"t":1020,"oi":1021},1763769600000,1144062.0060480002,{"t":1023,"oi":1024},1763856000000,1271121.3117199999,{"t":1026,"oi":1027},1763942400000,1307909.410692,{"t":1029,"oi":1030},1764028800000,1362139.1652900001,{"t":1032,"oi":1033},1764115200000,1660227.020816,{"t":1035,"oi":1036},1764201600000,1508572.34222,{"t":1038,"oi":1039},1764288000000,1522692.6058780001,{"t":1041,"oi":1042},1764374400000,1560933.961588,{"t":1044,"oi":1045},1764460800000,1535466.531324,{"t":1047,"oi":1048},1764547200000,1261583.49664,{"t":1050,"oi":1051},1764633600000,1296015.03522,{"t":1053,"oi":1054},1764720000000,1279139.403652,{"t":1056,"oi":1057},1764806400000,1266723.3018959998,{"t":1059,"oi":1060},1764892800000,1234370.8119599998,{"t":1062,"oi":1063},1764979200000,1248456.9769680002,{"t":1065,"oi":1066},1765065600000,1178205.759092,{"t":1068,"oi":1069},1765152000000,1208479.35411,{"t":1071,"oi":1072},1765238400000,1088907.95529,{"t":1074,"oi":1075},1765324800000,1040022.500712,{"t":1077,"oi":1078},1765411200000,1035703.3193000001,{"t":1080,"oi":1081},1765497600000,1059639.8167599998,{"t":1083,"oi":1084},1765584000000,1144491.46784,{"t":1086,"oi":1087},1765670400000,1049718.16564,{"t":1089,"oi":1090},1765756800000,1030102.558492,{"t":1092,"oi":1093},1765843200000,1033240.538408,{"t":1095,"oi":1096},1765929600000,942801.751968,{"t":1098,"oi":1099},1766016000000,1002768.483256,{"t":1101,"oi":1102},1766102400000,1097472.6685519998,{"t":1104,"oi":1105},1766188800000,1142413.500384,{"t":1107,"oi":1108},1766275200000,1138049.352,{"t":1110,"oi":1111},1766361600000,1093202.963424,{"t":1113,"oi":1114},1766448000000,1066101.047504,{"t":1116,"oi":1117},1766534400000,1058171.266412,{"t":1119,"oi":1120},1766620800000,1114060.443954,{"t":1122,"oi":1123},1766707200000,1139478.9765680002,{"t":1125,"oi":1126},1766793600000,1157727.447632,{"t":1128,"oi":1129},1766880000000,1112730.024168,{"t":1131,"oi":1132},1766966400000,1004815.1882399999,{"t":1134,"oi":1135},1767052800000,967988.49525,{"t":1137,"oi":1138},1767139200000,882957.122304,{"t":1140,"oi":1141},1767225600000,1132291.50328,{"t":1143,"oi":1144},1767312000000,1105770.47904,{"t":1146,"oi":1147},1767398400000,1064495.691924,{"t":1149,"oi":1150},1767484800000,1141478.319168,{"t":1152,"oi":1153},1767571200000,1179303.52352,{"t":1155,"oi":1156},1767657600000,1255111.8634799998,{"t":1158,"oi":1159},1767744000000,1154772.45098,{"t":1161,"oi":1162},1767830400000,1168726.2680600001,{"t":1164,"oi":1165},1767916800000,1115469.080778,{"t":1167,"oi":1168},1768003200000,1130183.5056959998,{"t":1170,"oi":1171},1768089600000,1108995.576514,{"t":1173,"oi":1174},1768176000000,1089601.901448,{"t":1176,"oi":1177},1768262400000,1487744.3091,{"t":1179,"oi":1180},1768348800000,1334345.32595,{"t":1182,"oi":1183},1768435200000,988647.92406,{"t":1185,"oi":1186},1768521600000,1050033.0146940001,{"t":1188,"oi":1189},1768608000000,1039330.1712359999,{"t":1191,"oi":1192},1768694400000,935872.8670719999,{"t":1194,"oi":1195},1768780800000,912935.54664,{"t":1197,"oi":1198},1768867200000,927294.9831,{"t":1200,"oi":1201},1768953600000,947051.910388,{"t":1203,"oi":1204},1769040000000,1000013.875488,{"t":1206,"oi":1207},1769126400000,992308.4825200001,{"t":1209,"oi":1210},1769212800000,1061345.907264,{"t":1212,"oi":1213},1769299200000,1008449.1933119999,{"t":1215,"oi":1216},1769385600000,1086683.6064,{"t":1218,"oi":1219},1769472000000,1290529.73994,{"t":1221,"oi":1222},1769558400000,1326809.5103200001,{"t":1224,"oi":1225},1769644800000,1180573.01064,{"t":1227,"oi":1228},1769731200000,1126368.94848,{"t":1230,"oi":1231},1769817600000,961863.7895719999,{"t":1233,"oi":1234},1769904000000,970406.647464,{"t":1236,"oi":1237},1769990400000,1111744.07448,{"t":1239,"oi":1240},1770076800000,1041388.471814,{"t":1242,"oi":1243},1770163200000,1083043.01084,{"t":1245,"oi":1246},1770249600000,916076.7166719999,{"t":1248,"oi":1249},1770336000000,1085697.98666,{"t":1251,"oi":1252},1770422400000,1061516.0112720001,{"t":1254,"oi":1255},1770508800000,1151561.4465,{"t":1257,"oi":1258},1770595200000,1185849.537516,{"t":1260,"oi":1261},1770681600000,1178251.4434800001,{"t":1263,"oi":1264},1770768000000,1157714.551368,{"t":1266,"oi":1267},1770854400000,718011.2692260001,{"t":1269,"oi":1270},1770940800000,797732.6556360001,{"t":1272,"oi":1273},1771027200000,1114037.987556,{"t":1275,"oi":1276},1771113600000,966215.0375120001,{"t":1278,"oi":1279},1771200000000,1001336.98788,{"t":1281,"oi":1282},1771286400000,880915.18452,{"t":1284,"oi":1285},1771372800000,795520.31664,{"t":1287,"oi":1288},1771459200000,796841.820438,{"t":1290,"oi":1291},1771545600000,776490.88176,{"t":1293,"oi":1294},1771632000000,758455.120812,{"t":1296,"oi":1297},1771718400000,714474.7718400001,{"t":1299,"oi":1300},1771804800000,717754.406572,{"t":1302,"oi":1303},1771891200000,738110.3978599999,{"t":1305,"oi":1306},1771977600000,832725.107724,{"t":1308,"oi":1309},1772064000000,738531.363948,{"t":1311,"oi":1312},1772150400000,743065.6031200001,{"t":1314,"oi":1315},1772236800000,722808.066396,{"t":1317,"oi":1318},1772323200000,698289.9362,{"t":1320,"oi":1321},1772409600000,723166.549688,{"t":1323,"oi":1324},1772496000000,832372.31772,{"t":1326,"oi":1327},1772582400000,856911.47268,{"t":1329,"oi":1330},1772668800000,885332.7802019999,{"t":1332,"oi":1333},1772755200000,797564.560128,{"t":1335,"oi":1336},1772841600000,843462.21544,{"t":1338,"oi":1339},1772928000000,889367.770026,{"t":1341,"oi":1342},1773014400000,870338.85939,{"t":1344,"oi":1345},1773100800000,958084.941702,{"t":1347,"oi":1348},1773187200000,933250.3559119999,{"t":1350,"oi":1351},1773273600000,947995.6900000001,{"t":1353,"oi":1354},1773360000000,954517.615472,{"t":1356,"oi":1357},1773446400000,906446.457244,{"t":1359,"oi":1360},1773532800000,962123.455188,{"t":1362,"oi":1363},1773619200000,987532.648068,{"t":1365,"oi":1366},1773705600000,1007180.133588,{"t":1368,"oi":1369},1773792000000,906515.03676,{"t":1371,"oi":1372},1773878400000,879556.4417399999,{"t":1374,"oi":1375},1773964800000,880507.727658,{"t":1377,"oi":1378},1774051200000,854951.6305800001,{"t":1380,"oi":1381},1774137600000,922352.8279240001,{"t":1383,"oi":1384},1774224000000,914580.170712,{"t":1386,"oi":1387},1774310400000,1044237.6037999999,{"t":1389,"oi":1390},1774396800000,1043011.859112,{"t":1392,"oi":1393},1774483200000,993334.7532,{"t":1395,"oi":1396},1774569600000,1098316.86744,{"t":1398,"oi":1399},1774656000000,1103253.88308,{"t":1401,"oi":1402},1774742400000,1104816.947956,{"t":1404,"oi":1405},1774828800000,1162585.8987059998,{"t":1407,"oi":1408},1774915200000,1162646.047694,{"t":1410,"oi":1411},1775001600000,1190382.54636,{"t":1413,"oi":1414},1775088000000,1153514.5293,{"t":1416,"oi":1417},1775174400000,1303966.89936,{"t":1419,"oi":1420},1775260800000,1437243.7687579999,{"t":1422,"oi":1423},1775347200000,1367379.37336,{"t":1425,"oi":1426},1775433600000,1529457.9843620001,{"t":1428,"oi":1429},1775520000000,1419926.5912000001,{"t":1431,"oi":1432},1775606400000,1449158.231232,{"t":1434,"oi":1435},1775692800000,1634952.281656,{"t":1437,"oi":1438},1775779200000,2109526.879482,{"t":1440,"oi":1441},1775865600000,1253093.457728,{"t":1443,"oi":1444},1775952000000,1097489.2683,{"t":1446,"oi":1447},1776038400000,1196047.401416,{"t":1449,"oi":1450},1776124800000,1077278.800728,{"t":1452,"oi":1453},1776211200000,1251758.470896,{"t":1455,"oi":1456},1776297600000,1271163.7371679998,{"t":1458,"oi":1459},1776384000000,1251736.270346,{"t":1461,"oi":1462},1776470400000,1110189.19025,{"t":1464,"oi":1465},1776556800000,1049897.250028,{"t":1467,"oi":1468},1776643200000,1131862.770158,{"t":1470,"oi":1471},1776729600000,1216775.102374,{"t":1473,"oi":1474},1776816000000,1185842.296548,{"t":1476,"oi":1477},1776902400000,1309865.050026,{"t":1479,"oi":1480},1776988800000,1303345.1084800002,{"t":1482,"oi":1483},1777075200000,1230857.0368199998,{"t":1485,"oi":1486},1777161600000,1376678.044224,{"t":1488,"oi":1489},1777248000000,1179153.949456,{"t":1491,"oi":1492},1777334400000,1162967.8830000001,{"t":1494,"oi":1495},1777420800000,1129208.634216,{"t":1497,"oi":1498},1777507200000,1110311.287952,{"t":1500,"oi":1501},1777593600000,1057666.0178,{"t":1503,"oi":1504},1777680000000,1113196.086912,{"t":1506,"oi":1507},1777766400000,1099195.7823,{"t":1509,"oi":1510},1777852800000,1071650.95572,{"t":1512,"oi":1513},1777939200000,1336814.6586560002,{"t":1515,"oi":1516},1778025600000,1362884.431452,{"t":1518,"oi":1519},1778112000000,1330454.8241599998,{"t":1521,"oi":1522},1778198400000,3002191.884966,{"t":1524,"oi":1525},1778284800000,2338502.99364,{"t":1527,"oi":1528},1778371200000,2173662.86059,{"t":1530,"oi":1531},1778457600000,2338049.028236,{"t":1533,"oi":1534},1778544000000,2011939.730304,{"t":1536,"oi":1537},1778630400000,1587017.868368,{"t":1539,"oi":1540},1778716800000,1459920.814,{"t":1542,"oi":1543},1778803200000,1256951.12235,{"t":1545,"oi":1546},1778889600000,1091577.6077140002,{"t":1548,"oi":1549},1778976000000,1070118.747232,{"t":1551,"oi":1552},1779062400000,1104093.722628,{"t":1554,"oi":1555},1779148800000,994639.768092,{"t":1557,"oi":1558},1779235200000,1297209.88869,{"t":1560,"oi":1561},1779321600000,1293926.387718,{"t":1563,"oi":1564},1779408000000,1243431.95052,{"t":1566,"oi":1567},1779494400000,1349270.68086,{"t":1569,"oi":1570},1779580800000,1222262.57886,{"t":1572,"oi":1573},1779667200000,1192165.371606,{"t":1575,"oi":1576},1779753600000,1146218.945928,{"t":1578,"oi":1579},1779840000000,1086411.38445,{"t":1581,"oi":1582},1779926400000,1086923.604096,{"t":1584,"oi":1585},1780012800000,1141526.12173,{"t":1587,"oi":1588},1780099200000,816718.71525,{"t":1590,"oi":1591},1780185600000,802922.217984,{"t":1593,"oi":1594},1780272000000,819317.029888,{"t":1596,"oi":1597},1780358400000,744474.3514439999,{"t":1599,"oi":1600},1780444800000,712041.756288,{"t":1602,"oi":1603},1780531200000,737868.69072,{"t":1605,"oi":1606},1780617600000,590695.91545,{"t":1608,"oi":1609},1780704000000,639984.45308,{"t":1611,"oi":1612},1780790400000,604861.952634,{"t":1614,"oi":1615},1780876800000,587435.3654459999,{"t":1617,"oi":1618},1780963200000,714611.571088,{"t":1620,"oi":1621},1781049600000,762526.6147080001,{"t":1623,"oi":1624},1781136000000,1487016.407568,{"t":1626,"oi":1627},1781222400000,1166179.921068,{"t":1629,"oi":1630},1781308800000,1062505.223928,{"t":1632,"oi":1633},1781395200000,1044010.66396,{"t":1635,"oi":1636},1781481600000,1122294.818124,{"t":1638,"oi":1639},1781568000000,1030750.9870199999,{"t":1641,"oi":1642},1781654400000,1002772.613758,{"t":1644,"oi":1645},1781740800000,892643.601584,{"t":1647,"oi":1648},1781827200000,753037.456836,{"t":1650,"oi":1651},1781913600000,746913.8553800001,{"t":1653,"oi":1654},1782000000000,756419.024568,{"t":1656,"oi":1657},1782086400000,851763.980112,{"t":1659,"oi":1660},1782172800000,731324.44704,{"t":1662,"oi":1663},1782259200000,673839.495964,{"t":1665,"oi":1666},1782345600000,674244.8712119999,{"t":1668,"oi":1669},1782432000000,762963.40988,{"t":1671,"oi":1672},1782518400000,718301.41044,{"t":1674,"oi":1675},1782604800000,751897.0382699999,{"t":1677,"oi":1678},1782691200000,821937.3432,{"t":1680,"oi":1681},1782777600000,2271661.545672,{"t":1683,"oi":1684},1782864000000,2737227.99438,{"t":1686,"oi":1687},1782950400000,2580897.5508299996,{"t":1689,"oi":1690},1783099965472,2576963.466142,{"t":1692,"oi":1693},1783149353633,2466457.16851,{"t":1695,"oi":189},1783397776432,1783418904882]