[{"data":1,"prerenderedAt":1597},["ShallowReactive",2],{"asset-full-crypto-render":3,"footer":1535},{"asset":4,"signal":52,"detail":62,"updatedAt":138,"whale":139,"params":196,"hlUpdatedAt":202,"related":203,"gainers":248,"losers":291,"fills":334,"oiHistory":335},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"RENDER","","crypto",{"en":9,"ru":9},"Render",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",3,356965,null,"render","render-token",826947411,36688156,518772101.2826915,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],1.5589,1.5484,1.5095,1.5051,1.5081,1.5198,1.5045,1.527,1.5008,1.5373,1.5629,1.5843,1.5885,1.596,1.6163,1.6087,1.6092,1.5933,1.5841,1.6254,1.6079,1.5908,1.586,1.5917,1.612,1.5907,1.6005,1.5991,1.6177,"\u002Fassets\u002Fcoins\u002Frender.png",{"price":53,"chg24":54,"verdict":55,"buys":13,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},1.6126,1.0530274539300581,"neutral",4,11,12,17,275242,426201,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":71,"volat":72,"signals":73,"buys":13,"sells":56,"count":57,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":132},401,1.76424,1.7307524999999986,47.11388221563955,true,2.4389,1.4462,4.7229,0.54222,8.106762907604033,[74,77,79,82,85,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":81},"cross",1,{"key":83,"v":84},"rsi",0,{"key":86,"v":81},"macd",{"key":88,"v":84},"bb",{"key":90,"v":81},"mom",{"key":92,"v":76},"whale",{"key":94,"v":76},"whaleCount",{"key":96,"v":84},"volTrend",{"key":98,"v":84},"oiChange",27,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},1.6184981127466733,84,{"v":105,"c":106},1.6379826288899801,73,{"v":108,"c":109},1.6882056081674077,55,{"v":111,"c":112},2.105130033994613,20,{"bull":114,"bear":116,"neutral":118},[115,68],1.741608,[117,69],1.483592,[69,68],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},-0.12386968908708049,6.943431262020029,-3.897497020262211,-19.301406195265976,-25.40475529651216,-48.885860090652635,{"vol":127,"oi":128,"funding":129,"premium":84,"mark":130,"oracle":131},359795.1238699998,1271739.79572,-0.0000136454,1.6122,1.614,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":84,"ago":84},"doji","range",1.6358,1.4699,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},1.7399369832911002,1.8076671206876893,[143,150,156,161,166,171,176,181,186,191],{"addr":144,"side":145,"entry":146,"notional":147,"lev":148,"pnl":149},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",1.72947,158274,5,-13451,{"addr":151,"side":152,"entry":153,"notional":154,"lev":148,"pnl":155},"0xd08a4557671ca465e7bba41110a93148c90f9931","short",1.66342,116381,4977,{"addr":157,"side":152,"entry":158,"notional":159,"lev":148,"pnl":160},"0xa20fb0c9e04063eec5be286e9269028d966646fa",1.74949,91782,8903,{"addr":162,"side":152,"entry":163,"notional":164,"lev":148,"pnl":165},"0x47f5a6397b79deaaca5c456503e7c1a49357b942",1.63825,85296,2324,{"addr":167,"side":152,"entry":168,"notional":169,"lev":148,"pnl":170},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",1.59865,71055,185,{"addr":172,"side":145,"entry":173,"notional":174,"lev":148,"pnl":175},"0x48b5c751c2d63ac9134ce31f8d3e08b6836f6ee0",1.86337,56737,-9526,{"addr":177,"side":145,"entry":178,"notional":179,"lev":112,"pnl":180},"0x010461c14e146ac35fe42271bdc1134ee31c703a",1.60446,16811,-110,{"addr":182,"side":152,"entry":183,"notional":184,"lev":112,"pnl":185},"0x31ca8395cf837de08b24da3f660e77761dfb974b",1.60055,16207,67,{"addr":187,"side":152,"entry":188,"notional":189,"lev":148,"pnl":190},"0x39be8fad61f5fa0cdfa2fc97c30a59833f58705d",1.50149,12219,-717,{"addr":192,"side":152,"entry":193,"notional":194,"lev":148,"pnl":195},"0x8607a7d180de23645db594d90621d837749408d5",6.46069,12126,37000,{"minBalance":197,"walletsScanned":198,"walletsWithPositions":199,"fillsWallets":200,"fillsDays":201},100000,5000,1784,150,7,1783397776269,[204,212,219,226,234,241],{"slug":205,"seg":7,"ticker":206,"name":207,"image":209,"glyph":15,"verdict":210,"chg24":211},"ape","APE",{"en":208,"ru":208},"ApeCoin","\u002Fassets\u002Fcoins\u002Fape.png","sell",-1.4871236851650318,{"slug":213,"seg":7,"ticker":214,"name":215,"image":217,"glyph":15,"verdict":55,"chg24":218},"kas","KAS",{"en":216,"ru":216},"Kaspa","\u002Fassets\u002Fcoins\u002Fkas.png",-3.150072339865844,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":210,"chg24":225},"w","W",{"en":223,"ru":223},"Wormhole","\u002Fassets\u002Fcoins\u002Fw.png",-0.1947419668938577,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":232,"chg24":233},"celo","CELO",{"en":230,"ru":230},"Celo","\u002Fassets\u002Fcoins\u002Fcelo.png","buy",5.173963858671217,{"slug":235,"seg":7,"ticker":236,"name":237,"image":239,"glyph":15,"verdict":55,"chg24":240},"kneiro","kNEIRO",{"en":238,"ru":238},"Neiro","\u002Fassets\u002Fcoins\u002Fkneiro.png",1.3179821239206115,{"slug":242,"seg":7,"ticker":243,"name":244,"image":246,"glyph":15,"verdict":55,"chg24":247},"cake","CAKE",{"en":245,"ru":245},"PancakeSwap","\u002Fassets\u002Fcoins\u002Fcake.png",-0.9745231797299186,[249,256,263,270,277,284],{"slug":250,"seg":7,"ticker":251,"name":252,"image":254,"glyph":15,"hlCoin":251,"chg24":255},"blur","BLUR",{"en":253,"ru":253},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":257,"seg":7,"ticker":258,"name":259,"image":261,"glyph":15,"hlCoin":258,"chg24":262},"chip","CHIP",{"en":260,"ru":260},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":264,"seg":7,"ticker":265,"name":266,"image":268,"glyph":15,"hlCoin":265,"chg24":269},"jto","JTO",{"en":267,"ru":267},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":271,"seg":272,"ticker":273,"name":274,"image":15,"glyph":15,"hlCoin":275,"chg24":276},"qnt","stocks","QNT",{"en":273,"ru":273},"xyz:QNT",10.23127665774764,{"slug":278,"seg":7,"ticker":279,"name":280,"image":282,"glyph":15,"hlCoin":279,"chg24":283},"mon","MON",{"en":281,"ru":281},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":285,"seg":7,"ticker":286,"name":287,"image":289,"glyph":15,"hlCoin":286,"chg24":290},"grass","GRASS",{"en":288,"ru":288},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[292,299,305,312,320,328],{"slug":293,"seg":272,"ticker":294,"name":295,"image":15,"glyph":15,"hlCoin":297,"chg24":298},"kioxia","KIOXIA",{"en":296,"ru":296},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":300,"seg":272,"ticker":301,"name":302,"image":15,"glyph":15,"hlCoin":303,"chg24":304},"shaz","SHAZ",{"en":301,"ru":301},"xyz:SHAZ",-10.694744011806115,{"slug":306,"seg":272,"ticker":307,"name":308,"image":309,"glyph":15,"hlCoin":310,"chg24":311},"cbrs","CBRS",{"en":307,"ru":307},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":313,"seg":272,"ticker":314,"name":315,"image":317,"glyph":15,"hlCoin":318,"chg24":319},"rklb","RKLB",{"en":316,"ru":316},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":321,"seg":272,"ticker":322,"name":323,"image":325,"glyph":15,"hlCoin":326,"chg24":327},"sndk","SNDK",{"en":324,"ru":324},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":329,"seg":272,"ticker":330,"name":331,"image":15,"glyph":15,"hlCoin":332,"chg24":333},"bot","BOT",{"en":330,"ru":330},"xyz:BOT",-9.638844301765653,[],[336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533],{"t":337,"oi":338},1748736000000,1916877.6602999999,{"t":340,"oi":341},1748822400000,2241925.1248999997,{"t":343,"oi":344},1748908800000,1882812.2754,{"t":346,"oi":347},1748995200000,1832577.1356000002,{"t":349,"oi":350},1749081600000,1735474.3968,{"t":352,"oi":353},1749168000000,1808646.9195,{"t":355,"oi":356},1749254400000,1871877.843,{"t":358,"oi":359},1749340800000,1848800.73312,{"t":361,"oi":362},1749427200000,1941931.5818399999,{"t":364,"oi":365},1749513600000,1985972.35082,{"t":367,"oi":368},1749600000000,1987009.6332,{"t":370,"oi":371},1749686400000,1839302.09112,{"t":373,"oi":374},1749772800000,1797194.45376,{"t":376,"oi":377},1749859200000,1751908.8935999996,{"t":379,"oi":380},1749945600000,1781288.3415599999,{"t":382,"oi":383},1750032000000,1696361.2661999997,{"t":385,"oi":386},1750118400000,1616551.21392,{"t":388,"oi":389},1750204800000,1904606.16192,{"t":391,"oi":392},1750291200000,1841609.4107999995,{"t":394,"oi":395},1750377600000,1820837.8982,{"t":397,"oi":398},1750464000000,1672533.51476,{"t":400,"oi":401},1750550400000,1552730.7475,{"t":403,"oi":404},1750636800000,2108459.2753,{"t":406,"oi":407},1750723200000,1850758.3838799996,{"t":409,"oi":410},1750809600000,1612953.53856,{"t":412,"oi":413},1750896000000,1556836.53756,{"t":415,"oi":416},1750982400000,1748834.2970000014,{"t":418,"oi":419},1751068800000,1815571.85958,{"t":421,"oi":422},1751155200000,2022143.9366399997,{"t":424,"oi":425},1751241600000,1757699.2650600001,{"t":427,"oi":428},1751328000000,1757772.5496000005,{"t":430,"oi":431},1751414400000,1810746.1927199997,{"t":433,"oi":434},1751500800000,1795853.18604,{"t":436,"oi":437},1751587200000,1646013.7365,{"t":439,"oi":440},1751673600000,1806828.3320999998,{"t":442,"oi":443},1751760000000,1895250.5931199996,{"t":445,"oi":446},1751846400000,1865814.80078,{"t":448,"oi":449},1751932800000,1887865.16716,{"t":451,"oi":452},1752019200000,1821086.5526,{"t":454,"oi":455},1752105600000,2017633.8134400002,{"t":457,"oi":458},1752192000000,2075008.5283199998,{"t":460,"oi":461},1752278400000,1767172.9266,{"t":463,"oi":464},1752364800000,2326142.03368,{"t":466,"oi":467},1752451200000,2433706.4990399997,{"t":469,"oi":470},1752537600000,2458359.5631399998,{"t":472,"oi":473},1752624000000,2900467.2326399996,{"t":475,"oi":476},1752710400000,3027678.444,{"t":478,"oi":479},1752796800000,2807493.09078,{"t":481,"oi":482},1752883200000,3063197.8302199994,{"t":484,"oi":485},1752969600000,3042612.5680999993,{"t":487,"oi":488},1753056000000,3252987.39752,{"t":490,"oi":491},1753142400000,3461483.0244400003,{"t":493,"oi":494},1753228800000,3368605.72132,{"t":496,"oi":497},1753315200000,2650276.4301999994,{"t":499,"oi":500},1753401600000,2712491.1792000006,{"t":502,"oi":503},1753488000000,2637126.4045400005,{"t":505,"oi":506},1753574400000,2671929.58032,{"t":508,"oi":509},1753660800000,2546898.3491,{"t":511,"oi":512},1753747200000,2445571.5237600002,{"t":514,"oi":515},1753833600000,2379270.8912,{"t":517,"oi":518},1753920000000,2202967.31694,{"t":520,"oi":521},1754006400000,2526828.2243599994,{"t":523,"oi":524},1754092800000,2378834.06656,{"t":526,"oi":527},1754179200000,2851919.02788,{"t":529,"oi":530},1754265600000,2659665.0049200007,{"t":532,"oi":533},1754352000000,2452504.10214,{"t":535,"oi":536},1754438400000,2492976.477,{"t":538,"oi":539},1754524800000,2816298.912,{"t":541,"oi":542},1754611200000,2728159.52874,{"t":544,"oi":545},1754697600000,2833211.2063200003,{"t":547,"oi":548},1754784000000,3078074.9865,{"t":550,"oi":551},1754870400000,2907998.7357599996,{"t":553,"oi":554},1754956800000,2749403.32534,{"t":556,"oi":557},1755043200000,3219774.9316,{"t":559,"oi":560},1755129600000,3239653.7318399996,{"t":562,"oi":563},1755216000000,3497130.19152,{"t":565,"oi":566},1755302400000,3229129.5692400006,{"t":568,"oi":569},1755388800000,3521928.9487199998,{"t":571,"oi":572},1755475200000,2796948.23696,{"t":574,"oi":575},1755561600000,2614803.86844,{"t":577,"oi":578},1755648000000,2968229.10662,{"t":580,"oi":581},1755734400000,2672714.66264,{"t":583,"oi":584},1755820800000,2902278.40344,{"t":586,"oi":587},1755907200000,2947412.57748,{"t":589,"oi":590},1755993600000,2733432.7731799996,{"t":592,"oi":593},1756080000000,2627244.75296,{"t":595,"oi":596},1756166400000,2612543.1138000004,{"t":598,"oi":599},1756252800000,2699960.57814,{"t":601,"oi":602},1756339200000,2604179.80186,{"t":604,"oi":605},1756425600000,2384931.99744,{"t":607,"oi":608},1756512000000,2422309.05324,{"t":610,"oi":611},1756598400000,2659633.94792,{"t":613,"oi":614},1756684800000,2562857.0483200005,{"t":616,"oi":617},1756771200000,2525174.9826799994,{"t":619,"oi":620},1756857600000,2454625.4303200003,{"t":622,"oi":623},1756944000000,2305342.46824,{"t":625,"oi":626},1757030400000,2359261.96352,{"t":628,"oi":629},1757116800000,2299518.8949400005,{"t":631,"oi":632},1757203200000,2378974.5969599998,{"t":634,"oi":635},1757289600000,2748899.7869399996,{"t":637,"oi":638},1757376000000,3861691.1285,{"t":640,"oi":641},1757462400000,4030343.7292800006,{"t":643,"oi":644},1757548800000,3764494.3562000003,{"t":646,"oi":647},1757635200000,3777848.42832,{"t":649,"oi":650},1757721600000,4274836.740900001,{"t":652,"oi":653},1757808000000,3885753.49476,{"t":655,"oi":656},1757894400000,3624354.1872000005,{"t":658,"oi":659},1757980800000,3637626.16448,{"t":661,"oi":662},1758067200000,4079119.1986399996,{"t":664,"oi":665},1758153600000,4784169.42564,{"t":667,"oi":668},1758240000000,4558238.64286,{"t":670,"oi":671},1758326400000,4293849.432240001,{"t":673,"oi":674},1758412800000,4085527.64256,{"t":676,"oi":677},1758499200000,3237949.036800001,{"t":679,"oi":680},1758585600000,3098366.6642,{"t":682,"oi":683},1758672000000,3176377.7838399997,{"t":685,"oi":686},1758758400000,2883690.2505599996,{"t":688,"oi":689},1758844800000,3019758.36522,{"t":691,"oi":692},1758931200000,2994096.6770399995,{"t":694,"oi":695},1759017600000,3141063.9586,{"t":697,"oi":698},1759104000000,3085766.1024,{"t":700,"oi":701},1759190400000,3201534.3392000007,{"t":703,"oi":704},1759276800000,3573868.7231999985,{"t":706,"oi":707},1759363200000,3451481.7578999996,{"t":709,"oi":710},1759449600000,3488071.9623200004,{"t":712,"oi":713},1759536000000,3454571.7186399996,{"t":715,"oi":716},1759622400000,3254620.127,{"t":718,"oi":719},1759708800000,3604161.7164800004,{"t":721,"oi":722},1759795200000,3394718.3340000003,{"t":724,"oi":725},1759881600000,3733399.0351200006,{"t":727,"oi":728},1759968000000,3539883.6310199993,{"t":730,"oi":731},1760054400000,1049015.04408,{"t":733,"oi":734},1760140800000,1340734.47678,{"t":736,"oi":737},1760227200000,1519134.41602,{"t":739,"oi":740},1760313600000,1707324.6824999996,{"t":742,"oi":743},1760400000000,1412763.1365999999,{"t":745,"oi":746},1760486400000,1437774.3354,{"t":748,"oi":749},1760572800000,1377453.6715999995,{"t":751,"oi":752},1760659200000,1388151.9892800003,{"t":754,"oi":755},1760745600000,1332148.85172,{"t":757,"oi":758},1760832000000,1386027.0177600002,{"t":760,"oi":761},1760918400000,1369591.3717200002,{"t":763,"oi":764},1761004800000,1332079.35648,{"t":766,"oi":767},1761091200000,1304890.5684,{"t":769,"oi":770},1761177600000,1391765.8103999998,{"t":772,"oi":773},1761264000000,1388773.06848,{"t":775,"oi":776},1761350400000,1374462.79548,{"t":778,"oi":779},1761436800000,1463727.76374,{"t":781,"oi":782},1761523200000,1375534.7867000003,{"t":784,"oi":785},1761609600000,1349495.6165600005,{"t":787,"oi":788},1761696000000,1393314.1083200003,{"t":790,"oi":791},1761782400000,1348524.9558,{"t":793,"oi":794},1761868800000,1397606.1299200002,{"t":796,"oi":797},1761955200000,1504703.6038799998,{"t":799,"oi":800},1762041600000,1377874.7099999997,{"t":802,"oi":803},1762128000000,1293240.26916,{"t":805,"oi":806},1762214400000,1249906.2843,{"t":808,"oi":809},1762300800000,1267780.5755999999,{"t":811,"oi":812},1762387200000,1236061.4112,{"t":814,"oi":815},1762473600000,2361577.286999999,{"t":817,"oi":818},1762560000000,2112250.3974,{"t":820,"oi":821},1762646400000,2122356.13862,{"t":823,"oi":824},1762732800000,2539347.6881399998,{"t":826,"oi":827},1762819200000,2170226.1336000003,{"t":829,"oi":830},1762905600000,2028159.8234400004,{"t":832,"oi":833},1762992000000,2258072.27506,{"t":835,"oi":836},1763078400000,1991913.0588,{"t":838,"oi":839},1763164800000,2180064.4909,{"t":841,"oi":842},1763251200000,1953035.7484000002,{"t":844,"oi":845},1763337600000,2031781.9348,{"t":847,"oi":848},1763424000000,2208559.5533800004,{"t":850,"oi":851},1763510400000,1960672.3932,{"t":853,"oi":854},1763596800000,1961440.9696799999,{"t":856,"oi":857},1763683200000,1811664.9115799998,{"t":859,"oi":860},1763769600000,1554345.6396600003,{"t":862,"oi":863},1763856000000,1635661.5209,{"t":865,"oi":866},1763942400000,1732269.4425000001,{"t":868,"oi":869},1764028800000,1603096.5969,{"t":871,"oi":872},1764115200000,1652690.8257600004,{"t":874,"oi":875},1764201600000,1440267.05856,{"t":877,"oi":878},1764288000000,1404359.9238399996,{"t":880,"oi":881},1764374400000,1669702.8618,{"t":883,"oi":884},1764460800000,1433445.0564,{"t":886,"oi":887},1764547200000,1436596.71708,{"t":889,"oi":890},1764633600000,1341687.9840799998,{"t":892,"oi":893},1764720000000,1395965.1979,{"t":895,"oi":896},1764806400000,1220862.5262399998,{"t":898,"oi":899},1764892800000,1138989.96432,{"t":901,"oi":902},1764979200000,1234530.20856,{"t":904,"oi":905},1765065600000,1089027.9344,{"t":907,"oi":908},1765152000000,1157285.56896,{"t":910,"oi":911},1765238400000,1200374.2062,{"t":913,"oi":914},1765324800000,1227824.77728,{"t":916,"oi":917},1765411200000,1189513.89792,{"t":919,"oi":920},1765497600000,1159318.4674399998,{"t":922,"oi":923},1765584000000,1158432.9615,{"t":925,"oi":926},1765670400000,1085441.379,{"t":928,"oi":929},1765756800000,997472.13214,{"t":931,"oi":932},1765843200000,957346.5799800002,{"t":934,"oi":935},1765929600000,890803.5486199999,{"t":937,"oi":938},1766016000000,906670.96066,{"t":940,"oi":941},1766102400000,966057.3504,{"t":943,"oi":944},1766188800000,932991.0103200001,{"t":946,"oi":947},1766275200000,984631.0956,{"t":949,"oi":950},1766361600000,978953.0335199999,{"t":952,"oi":953},1766448000000,975848.6220800001,{"t":955,"oi":956},1766534400000,948557.08748,{"t":958,"oi":959},1766620800000,844796.81376,{"t":961,"oi":962},1766707200000,898527.73582,{"t":964,"oi":965},1766793600000,938260.54608,{"t":967,"oi":968},1766880000000,889735.3549200002,{"t":970,"oi":971},1766966400000,871599.7041000002,{"t":973,"oi":974},1767052800000,877779.6763200001,{"t":976,"oi":977},1767139200000,870784.036,{"t":979,"oi":980},1767225600000,905593.0706199999,{"t":982,"oi":983},1767312000000,1056450.6629599999,{"t":985,"oi":986},1767398400000,1518959.25038,{"t":988,"oi":989},1767484800000,1364029.4569600003,{"t":991,"oi":992},1767571200000,1598228.3796999992,{"t":994,"oi":995},1767657600000,1764707.7638400004,{"t":997,"oi":998},1767744000000,1613468.2151000001,{"t":1000,"oi":1001},1767830400000,1642773.8703599998,{"t":1003,"oi":1004},1767916800000,2035447.5948,{"t":1006,"oi":1007},1768003200000,2045442.08616,{"t":1009,"oi":1010},1768089600000,2488798.0012999997,{"t":1012,"oi":1013},1768176000000,2159646.51006,{"t":1015,"oi":1016},1768262400000,2123174.8306799997,{"t":1018,"oi":1019},1768348800000,1858250.4539400002,{"t":1021,"oi":1022},1768435200000,1807264.37268,{"t":1024,"oi":1025},1768521600000,1730580.5025,{"t":1027,"oi":1028},1768608000000,1695520.27192,{"t":1030,"oi":1031},1768694400000,1652093.6409600002,{"t":1033,"oi":1034},1768780800000,1603851.0077600002,{"t":1036,"oi":1037},1768867200000,1424523.11856,{"t":1039,"oi":1040},1768953600000,1599359.1502200004,{"t":1042,"oi":1043},1769040000000,1351984.5842000004,{"t":1045,"oi":1046},1769126400000,1414542.5666999999,{"t":1048,"oi":1049},1769212800000,1397340.1226,{"t":1051,"oi":1052},1769299200000,1457648.01222,{"t":1054,"oi":1055},1769385600000,1378463.17056,{"t":1057,"oi":1058},1769472000000,1435083.5004,{"t":1060,"oi":1061},1769558400000,1492139.7151999997,{"t":1063,"oi":1064},1769644800000,1345942.26724,{"t":1066,"oi":1067},1769731200000,1343496.4966799999,{"t":1069,"oi":1070},1769817600000,1118241.2592399998,{"t":1072,"oi":1073},1769904000000,1072694.54052,{"t":1075,"oi":1076},1769990400000,1267044.18764,{"t":1078,"oi":1079},1770076800000,1197941.4689000002,{"t":1081,"oi":1082},1770163200000,1151875.5456,{"t":1084,"oi":1085},1770249600000,992937.19566,{"t":1087,"oi":1088},1770336000000,1376852.1398999998,{"t":1090,"oi":1091},1770422400000,1309937.0362200001,{"t":1093,"oi":1094},1770508800000,1230639.4394999999,{"t":1096,"oi":1097},1770595200000,1250699.80134,{"t":1099,"oi":1100},1770681600000,1206948.38728,{"t":1102,"oi":1103},1770768000000,1242184.21808,{"t":1105,"oi":1106},1770854400000,1220760.9872,{"t":1108,"oi":1109},1770940800000,1211020.9943400002,{"t":1111,"oi":1112},1771027200000,1357774.8496,{"t":1114,"oi":1115},1771113600000,1052398.13148,{"t":1117,"oi":1118},1771200000000,1138913.5384199999,{"t":1120,"oi":1121},1771286400000,1153432.86582,{"t":1123,"oi":1124},1771372800000,1129841.59482,{"t":1126,"oi":1127},1771459200000,1168536.0791600002,{"t":1129,"oi":1130},1771545600000,1358771.9836000002,{"t":1132,"oi":1133},1771632000000,1300328.8348400001,{"t":1135,"oi":1136},1771718400000,1053540.3560000001,{"t":1138,"oi":1139},1771804800000,1088062.0934399997,{"t":1141,"oi":1142},1771891200000,1098715.32862,{"t":1144,"oi":1145},1771977600000,1116573.42682,{"t":1147,"oi":1148},1772064000000,1018331.0242200003,{"t":1150,"oi":1151},1772150400000,1008857.0152600001,{"t":1153,"oi":1154},1772236800000,1246303.66056,{"t":1156,"oi":1157},1772323200000,1008125.4864,{"t":1159,"oi":1160},1772409600000,1011034.3754,{"t":1162,"oi":1163},1772496000000,1009676.9843999998,{"t":1165,"oi":1166},1772582400000,1038263.1090800001,{"t":1168,"oi":1169},1772668800000,1008710.23156,{"t":1171,"oi":1172},1772755200000,1010593.6372,{"t":1174,"oi":1175},1772841600000,1188310.06638,{"t":1177,"oi":1178},1772928000000,1193587.2705199998,{"t":1180,"oi":1181},1773014400000,1288564.83328,{"t":1183,"oi":1184},1773100800000,1516466.954,{"t":1186,"oi":1187},1773187200000,1569975.53336,{"t":1189,"oi":1190},1773273600000,1765182.28176,{"t":1192,"oi":1193},1773360000000,2687557.89016,{"t":1195,"oi":1196},1773446400000,2609905.4227999994,{"t":1198,"oi":1199},1773532800000,2751632.9398999996,{"t":1201,"oi":1202},1773619200000,3693515.79234,{"t":1204,"oi":1205},1773705600000,3126530.02624,{"t":1207,"oi":1208},1773792000000,2812680.5973,{"t":1210,"oi":1211},1773878400000,2480587.9343999997,{"t":1213,"oi":1214},1773964800000,2416850.072,{"t":1216,"oi":1217},1774051200000,2171392.59894,{"t":1219,"oi":1220},1774137600000,1954985.0427799998,{"t":1222,"oi":1223},1774224000000,2096082.3220400002,{"t":1225,"oi":1226},1774310400000,2348228.79928,{"t":1228,"oi":1229},1774396800000,2563193.3304,{"t":1231,"oi":1232},1774483200000,2470205.0313600004,{"t":1234,"oi":1235},1774569600000,2004499.5792599998,{"t":1237,"oi":1238},1774656000000,1954134.85984,{"t":1240,"oi":1241},1774742400000,1933785.4237799994,{"t":1243,"oi":1244},1774828800000,2091624.3336599998,{"t":1246,"oi":1247},1774915200000,2255249.29658,{"t":1249,"oi":1250},1775001600000,2515915.44504,{"t":1252,"oi":1253},1775088000000,2510996.9008799996,{"t":1255,"oi":1256},1775174400000,3130060.4271199997,{"t":1258,"oi":1259},1775260800000,3074119.6500399997,{"t":1261,"oi":1262},1775347200000,2934412.725199999,{"t":1264,"oi":1265},1775433600000,2921410.29852,{"t":1267,"oi":1268},1775520000000,3481129.96992,{"t":1270,"oi":1271},1775606400000,3011861.33994,{"t":1273,"oi":1274},1775692800000,3550446.2330999994,{"t":1276,"oi":1277},1775779200000,3835186.1010799995,{"t":1279,"oi":1280},1775865600000,4645485.642800001,{"t":1282,"oi":1283},1775952000000,3616679.9256,{"t":1285,"oi":1286},1776038400000,3306054.0747599998,{"t":1288,"oi":1289},1776124800000,3272274.09694,{"t":1291,"oi":1292},1776211200000,3192176.1736399997,{"t":1294,"oi":1295},1776297600000,3191626.23504,{"t":1297,"oi":1298},1776384000000,3204362.7168000005,{"t":1300,"oi":1301},1776470400000,3032791.4579999996,{"t":1303,"oi":1304},1776556800000,2746742.38758,{"t":1306,"oi":1307},1776643200000,2979250.71632,{"t":1309,"oi":1310},1776729600000,2949560.4422400002,{"t":1312,"oi":1313},1776816000000,2868655.12064,{"t":1315,"oi":1316},1776902400000,2852433.41068,{"t":1318,"oi":1319},1776988800000,2800952.6311199996,{"t":1321,"oi":1322},1777075200000,2813342.82516,{"t":1324,"oi":1325},1777161600000,3174158.2829000005,{"t":1327,"oi":1328},1777248000000,3025488.21618,{"t":1330,"oi":1331},1777334400000,2856770.86982,{"t":1333,"oi":1334},1777420800000,2717327.37678,{"t":1336,"oi":1337},1777507200000,2453978.4836,{"t":1339,"oi":1340},1777593600000,2491340.7665999997,{"t":1342,"oi":1343},1777680000000,2437766.4308800003,{"t":1345,"oi":1346},1777766400000,2304474.4319999996,{"t":1348,"oi":1349},1777852800000,2371235.97334,{"t":1351,"oi":1352},1777939200000,2458017.29764,{"t":1354,"oi":1355},1778025600000,2649734.3735200004,{"t":1357,"oi":1358},1778112000000,2555427.52488,{"t":1360,"oi":1361},1778198400000,3160403.70432,{"t":1363,"oi":1364},1778284800000,3086778.8028800013,{"t":1366,"oi":1367},1778371200000,3170871.1434,{"t":1369,"oi":1370},1778457600000,3063790.75588,{"t":1372,"oi":1373},1778544000000,2731502.27942,{"t":1375,"oi":1376},1778630400000,2846601.8772000005,{"t":1378,"oi":1379},1778716800000,2784106.0479400004,{"t":1381,"oi":1382},1778803200000,2805219.49344,{"t":1384,"oi":1385},1778889600000,2371182.65536,{"t":1387,"oi":1388},1778976000000,2144348.1148800007,{"t":1390,"oi":1391},1779062400000,2295019.0368,{"t":1393,"oi":1394},1779148800000,2207712.7800000003,{"t":1396,"oi":1397},1779235200000,2337277.5941999997,{"t":1399,"oi":1400},1779321600000,2782792.8479999998,{"t":1402,"oi":1403},1779408000000,2632176.11776,{"t":1405,"oi":1406},1779494400000,2279252.6936999997,{"t":1408,"oi":1409},1779580800000,2634004.401779999,{"t":1411,"oi":1412},1779667200000,5759177.277859997,{"t":1414,"oi":1415},1779753600000,5923740.120920001,{"t":1417,"oi":1418},1779840000000,5151852.426239998,{"t":1420,"oi":1421},1779926400000,4803925.168080001,{"t":1423,"oi":1424},1780012800000,4432135.96116,{"t":1426,"oi":1427},1780099200000,5485193.622,{"t":1429,"oi":1430},1780185600000,5094394.93612,{"t":1432,"oi":1433},1780272000000,5374708.84926,{"t":1435,"oi":1436},1780358400000,4650666.1488,{"t":1438,"oi":1439},1780444800000,5065998.606899999,{"t":1441,"oi":1442},1780531200000,2555397.3704199996,{"t":1444,"oi":1445},1780617600000,1995131.7187200002,{"t":1447,"oi":1448},1780704000000,1750921.9041599997,{"t":1450,"oi":1451},1780790400000,1760462.2895999998,{"t":1453,"oi":1454},1780876800000,1869308.8273600002,{"t":1456,"oi":1457},1780963200000,1826028.3591000005,{"t":1459,"oi":1460},1781049600000,1709967.1815999998,{"t":1462,"oi":1463},1781136000000,1713278.5790799998,{"t":1465,"oi":1466},1781222400000,1661675.3956,{"t":1468,"oi":1469},1781308800000,1962967.9181,{"t":1471,"oi":1472},1781395200000,3508224.234059999,{"t":1474,"oi":1475},1781481600000,1857386.74242,{"t":1477,"oi":1478},1781568000000,1570269.59208,{"t":1480,"oi":1481},1781654400000,1463151.15072,{"t":1483,"oi":1484},1781740800000,1415487.9231999998,{"t":1486,"oi":1487},1781827200000,1558758.21316,{"t":1489,"oi":1490},1781913600000,1579697.40156,{"t":1492,"oi":1493},1782000000000,1383070.1945599997,{"t":1495,"oi":1496},1782086400000,1395206.8272800006,{"t":1498,"oi":1499},1782172800000,1378371.60828,{"t":1501,"oi":1502},1782259200000,1354849.9263,{"t":1504,"oi":1505},1782345600000,1308358.544,{"t":1507,"oi":1508},1782432000000,1349221.8790600002,{"t":1510,"oi":1511},1782518400000,1243718.9885800001,{"t":1513,"oi":1514},1782604800000,1266130.1686800001,{"t":1516,"oi":1517},1782691200000,1241979.1585600001,{"t":1519,"oi":1520},1782777600000,1180264.6943200002,{"t":1522,"oi":1523},1782864000000,1178388.9355,{"t":1525,"oi":1526},1782950400000,1259023.11696,{"t":1528,"oi":1529},1783099965472,1227104.2004,{"t":1531,"oi":1532},1783149353633,1205531.3006400003,{"t":1534,"oi":128},1783397776432,{"byTraders":1536,"byCap":1566},[1537,1542,1547,1552,1557,1562],{"seg":7,"slug":1538,"ticker":1539,"name":1540},"hype","HYPE",{"en":1541,"ru":1541},"Hyperliquid",{"seg":7,"slug":1543,"ticker":1544,"name":1545},"btc","BTC",{"en":1546,"ru":1546},"Bitcoin",{"seg":7,"slug":1548,"ticker":1549,"name":1550},"eth","ETH",{"en":1551,"ru":1551},"Ethereum",{"seg":7,"slug":1553,"ticker":1554,"name":1555},"sol","SOL",{"en":1556,"ru":1556},"Solana",{"seg":7,"slug":1558,"ticker":1559,"name":1560},"lit","LIT",{"en":1561,"ru":1561},"Lighter",{"seg":272,"slug":1563,"ticker":1564,"name":1565},"skhx","SKHX",{"en":1564,"ru":1564},[1567,1572,1577,1582,1587,1592],{"seg":272,"slug":1568,"ticker":1569,"name":1570},"nvda","NVDA",{"en":1571,"ru":1571},"NVIDIA",{"seg":272,"slug":1573,"ticker":1574,"name":1575},"aapl","AAPL",{"en":1576,"ru":1576},"Apple",{"seg":272,"slug":1578,"ticker":1579,"name":1580},"googl","GOOGL",{"en":1581,"ru":1581},"Alphabet (Google)",{"seg":272,"slug":1583,"ticker":1584,"name":1585},"msft","MSFT",{"en":1586,"ru":1586},"Microsoft",{"seg":272,"slug":1588,"ticker":1589,"name":1590},"amzn","AMZN",{"en":1591,"ru":1591},"Amazon",{"seg":272,"slug":1593,"ticker":1594,"name":1595},"spcx","SPCX",{"en":1596,"ru":1596},"SpaceX",1783418908981]