[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"asset-full-crypto-rsr":3,"footer":1516},{"asset":4,"signal":52,"detail":62,"updatedAt":135,"whale":136,"params":179,"hlUpdatedAt":184,"related":185,"gainers":229,"losers":272,"fills":315,"oiHistory":316},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"RSR","","crypto",{"en":9,"ru":9},"Reserve Rights",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",7,27173,null,"rsr","reserve-rights-token",75128134,5911397,62553174091,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.0011247,0.00112,0.0010867,0.001078,0.001067,0.0010719,0.0010606,0.0010871,0.0010767,0.0011018,0.0011281,0.0011501,0.0011749,0.0011695,0.0012401,0.0012411,0.0012212,0.0011977,0.0011923,0.0012278,0.0012089,0.0011924,0.0011873,0.0012011,0.0012167,0.0011877,0.0011962,0.0012186,0.001231,"\u002Fassets\u002Fcoins\u002Frsr.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61},0.001207,1.9409282700421953,"neutral",3,10,4,5,31540,35710,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":56,"count":57,"score":96,"targets":97,"scenarios":110,"perf":116,"ctx":123,"oiNow":125,"pa":130},401,0.001397999999999999,0.0017841250000000045,42.7257372853559,true,0.002221,0.001046,0.010139,10.98657751141528,[73,76,78,80,83,86,88,90,92,94],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":82},"volTrend",{"key":95,"v":85},"oiChange",30,{"d1":98,"d7":101,"d30":104,"y1":107},{"v":99,"c":100},0.0012098664970313824,84,{"v":102,"c":103},0.0012193360189075475,73,{"v":105,"c":106},0.0012437445080614939,55,{"v":108,"c":109},0.0014463707853598691,20,{"bull":111,"bear":113,"neutral":115},[112,68],0.00130356,[114,69],0.00111044,[69,68],{"d1":117,"d7":118,"d30":119,"d90":120,"d180":121,"d365":122},-1.1466011466011565,13.01498127340824,-14.275568181818182,-16.987620357634114,-56.5045045045045,-82.79891691606099,{"vol":124,"oi":125,"funding":126,"premium":127,"mark":128,"oracle":129},29811.060193,121947.33665600001,0.0000125,-0.0008264463,0.001208,0.00121,{"pattern":131,"structure":133,"swingHigh":134,"swingLow":69},{"key":132,"dir":82,"ago":82},"doji","down",0.001259,1783418644465,{"longWallets":58,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":137,"avgShortEntry":138,"topPositions":139},0.0011941467442567195,0.0013876148932792057,[140,145,151,156,161,166,170,173,176],{"addr":141,"side":142,"entry":143,"notional":144,"lev":109,"pnl":85},"0x31ca8395cf837de08b24da3f660e77761dfb974b","long",0.001195,31047,{"addr":146,"side":147,"entry":148,"notional":149,"lev":109,"pnl":150},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.001191,25569,-104,{"addr":152,"side":147,"entry":153,"notional":154,"lev":56,"pnl":155},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6",0.001173,9605,-179,{"addr":157,"side":142,"entry":158,"notional":159,"lev":56,"pnl":160},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.001137,489,25,{"addr":162,"side":147,"entry":163,"notional":164,"lev":56,"pnl":165},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.021211,359,6004,{"addr":167,"side":147,"entry":168,"notional":169,"lev":56,"pnl":56},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.001218,176,{"addr":171,"side":142,"entry":172,"notional":56,"lev":56,"pnl":75},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.001634,{"addr":174,"side":147,"entry":175,"notional":82,"lev":56,"pnl":82},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.001613,{"addr":177,"side":142,"entry":178,"notional":82,"lev":56,"pnl":82},"0xe1c08667421e480e63edda9b37b8405aa51ed19b",0.001535,{"minBalance":180,"walletsScanned":181,"walletsWithPositions":182,"fillsWallets":183,"fillsDays":13},100000,5000,1784,150,1783397776269,[186,193,200,208,215,222],{"slug":187,"seg":7,"ticker":188,"name":189,"image":191,"glyph":15,"verdict":55,"chg24":192},"btc","BTC",{"en":190,"ru":190},"Bitcoin","\u002Fassets\u002Fcoins\u002Fbtc.png",1.2334843939490647,{"slug":194,"seg":7,"ticker":195,"name":196,"image":198,"glyph":15,"verdict":55,"chg24":199},"eth","ETH",{"en":197,"ru":197},"Ethereum","\u002Fassets\u002Fcoins\u002Feth.png",1.3928368391131325,{"slug":201,"seg":7,"ticker":202,"name":203,"image":205,"glyph":15,"verdict":206,"chg24":207},"hype","HYPE",{"en":204,"ru":204},"Hyperliquid","\u002Fassets\u002Fcoins\u002Fhype.png","buy",2.292095630290543,{"slug":209,"seg":7,"ticker":210,"name":211,"image":213,"glyph":15,"verdict":206,"chg24":214},"sol","SOL",{"en":212,"ru":212},"Solana","\u002Fassets\u002Fcoins\u002Fsol.png",1.786249625262325,{"slug":216,"seg":7,"ticker":217,"name":218,"image":220,"glyph":15,"verdict":206,"chg24":221},"lit","LIT",{"en":219,"ru":219},"Lighter","\u002Fassets\u002Fcoins\u002Flit.png",1.9475655430711565,{"slug":223,"seg":7,"ticker":224,"name":225,"image":227,"glyph":15,"verdict":206,"chg24":228},"zec","ZEC",{"en":226,"ru":226},"Zcash","\u002Fassets\u002Fcoins\u002Fzec.png",2.8057957991688216,[230,237,244,251,258,265],{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"hlCoin":232,"chg24":236},"blur","BLUR",{"en":234,"ru":234},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":238,"seg":7,"ticker":239,"name":240,"image":242,"glyph":15,"hlCoin":239,"chg24":243},"chip","CHIP",{"en":241,"ru":241},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":245,"seg":7,"ticker":246,"name":247,"image":249,"glyph":15,"hlCoin":246,"chg24":250},"jto","JTO",{"en":248,"ru":248},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":252,"seg":253,"ticker":254,"name":255,"image":15,"glyph":15,"hlCoin":256,"chg24":257},"qnt","stocks","QNT",{"en":254,"ru":254},"xyz:QNT",10.23127665774764,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":15,"hlCoin":260,"chg24":264},"mon","MON",{"en":262,"ru":262},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":266,"seg":7,"ticker":267,"name":268,"image":270,"glyph":15,"hlCoin":267,"chg24":271},"grass","GRASS",{"en":269,"ru":269},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[273,280,286,293,301,309],{"slug":274,"seg":253,"ticker":275,"name":276,"image":15,"glyph":15,"hlCoin":278,"chg24":279},"kioxia","KIOXIA",{"en":277,"ru":277},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":281,"seg":253,"ticker":282,"name":283,"image":15,"glyph":15,"hlCoin":284,"chg24":285},"shaz","SHAZ",{"en":282,"ru":282},"xyz:SHAZ",-10.694744011806115,{"slug":287,"seg":253,"ticker":288,"name":289,"image":290,"glyph":15,"hlCoin":291,"chg24":292},"cbrs","CBRS",{"en":288,"ru":288},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":294,"seg":253,"ticker":295,"name":296,"image":298,"glyph":15,"hlCoin":299,"chg24":300},"rklb","RKLB",{"en":297,"ru":297},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":302,"seg":253,"ticker":303,"name":304,"image":306,"glyph":15,"hlCoin":307,"chg24":308},"sndk","SNDK",{"en":305,"ru":305},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":310,"seg":253,"ticker":311,"name":312,"image":15,"glyph":15,"hlCoin":313,"chg24":314},"bot","BOT",{"en":311,"ru":311},"xyz:BOT",-9.638844301765653,[],[317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"t":318,"oi":319},1748736000000,483718.54418200004,{"t":321,"oi":322},1748822400000,484887.882606,{"t":324,"oi":325},1748908800000,428462.083586,{"t":327,"oi":328},1748995200000,409916.318166,{"t":330,"oi":331},1749081600000,363199.786066,{"t":333,"oi":334},1749168000000,367313.903628,{"t":336,"oi":337},1749254400000,376012.204494,{"t":339,"oi":340},1749340800000,376652.210562,{"t":342,"oi":343},1749427200000,398932.749776,{"t":345,"oi":346},1749513600000,416557.407264,{"t":348,"oi":349},1749600000000,403099.889484,{"t":351,"oi":352},1749686400000,374804.5472,{"t":354,"oi":355},1749772800000,378614.91375400004,{"t":357,"oi":358},1749859200000,367629.727416,{"t":360,"oi":361},1749945600000,384805.204624,{"t":363,"oi":364},1750032000000,398419.79889599996,{"t":366,"oi":367},1750118400000,369641.861776,{"t":369,"oi":370},1750204800000,378450.3144,{"t":372,"oi":373},1750291200000,376713.09108600003,{"t":375,"oi":376},1750377600000,359957.45888000005,{"t":378,"oi":379},1750464000000,360185.08734,{"t":381,"oi":382},1750550400000,349498.00512,{"t":384,"oi":385},1750636800000,393750.9123,{"t":387,"oi":388},1750723200000,422069.152736,{"t":390,"oi":391},1750809600000,382813.21775,{"t":393,"oi":394},1750896000000,395092.40148,{"t":396,"oi":397},1750982400000,410942.257944,{"t":399,"oi":400},1751068800000,488614.070172,{"t":402,"oi":403},1751155200000,526047.138336,{"t":405,"oi":406},1751241600000,474348.81282,{"t":408,"oi":409},1751328000000,430570.24044,{"t":411,"oi":412},1751414400000,554313.234768,{"t":414,"oi":415},1751500800000,578526.156936,{"t":417,"oi":418},1751587200000,508912.845188,{"t":420,"oi":421},1751673600000,502882.21962,{"t":423,"oi":424},1751760000000,475640.57088,{"t":426,"oi":427},1751846400000,452253.22836,{"t":429,"oi":430},1751932800000,458311.21619199996,{"t":432,"oi":433},1752019200000,511738.85909999994,{"t":435,"oi":436},1752105600000,549005.005664,{"t":438,"oi":439},1752192000000,575438.44867,{"t":441,"oi":442},1752278400000,565916.6234319999,{"t":444,"oi":445},1752364800000,573326.9385459999,{"t":447,"oi":448},1752451200000,582783.3421199999,{"t":450,"oi":451},1752537600000,605280.96576,{"t":453,"oi":454},1752624000000,710510.751076,{"t":456,"oi":457},1752710400000,672587.592768,{"t":459,"oi":460},1752796800000,628610.16227,{"t":462,"oi":463},1752883200000,684637.170616,{"t":465,"oi":466},1752969600000,681823.0338079999,{"t":468,"oi":469},1753056000000,787127.120594,{"t":471,"oi":472},1753142400000,799802.433556,{"t":474,"oi":475},1753228800000,626473.515384,{"t":477,"oi":478},1753315200000,592862.8601279999,{"t":480,"oi":481},1753401600000,559878.157672,{"t":483,"oi":484},1753488000000,596039.133312,{"t":486,"oi":487},1753574400000,596054.95173,{"t":489,"oi":490},1753660800000,550170.825372,{"t":492,"oi":493},1753747200000,555414.2694079999,{"t":495,"oi":496},1753833600000,534767.37769,{"t":498,"oi":499},1753920000000,492973.03911799996,{"t":501,"oi":502},1754006400000,525511.895372,{"t":504,"oi":505},1754092800000,513028.343022,{"t":507,"oi":508},1754179200000,554138.452606,{"t":510,"oi":511},1754265600000,562579.2981499999,{"t":513,"oi":514},1754352000000,528206.05422,{"t":516,"oi":517},1754438400000,566311.864968,{"t":519,"oi":520},1754524800000,621072.381408,{"t":522,"oi":523},1754611200000,617010.7237839999,{"t":525,"oi":526},1754697600000,684540.198576,{"t":528,"oi":529},1754784000000,858494.159436,{"t":531,"oi":532},1754870400000,923508.847964,{"t":534,"oi":535},1754956800000,1025458.0548479999,{"t":537,"oi":538},1755043200000,1030504.027776,{"t":540,"oi":541},1755129600000,939712.0125960001,{"t":543,"oi":544},1755216000000,901069.10538,{"t":546,"oi":547},1755302400000,994535.578048,{"t":549,"oi":550},1755388800000,957457.3463559999,{"t":552,"oi":553},1755475200000,862076.82948,{"t":555,"oi":556},1755561600000,803811.164832,{"t":558,"oi":559},1755648000000,785822.8770000001,{"t":561,"oi":562},1755734400000,741619.0888960001,{"t":564,"oi":565},1755820800000,860667.367644,{"t":567,"oi":568},1755907200000,846914.091258,{"t":570,"oi":571},1755993600000,803528.5642240001,{"t":573,"oi":574},1756080000000,678390.2208,{"t":576,"oi":577},1756166400000,668303.778744,{"t":579,"oi":580},1756252800000,614251.163904,{"t":582,"oi":583},1756339200000,643856.45,{"t":585,"oi":586},1756425600000,601280.526246,{"t":588,"oi":589},1756512000000,625806.372996,{"t":591,"oi":592},1756598400000,602795.628508,{"t":594,"oi":595},1756684800000,673531.399008,{"t":597,"oi":598},1756771200000,717029.692512,{"t":600,"oi":601},1756857600000,834702.90288,{"t":603,"oi":604},1756944000000,789986.8412,{"t":606,"oi":607},1757030400000,808236.4867860001,{"t":609,"oi":610},1757116800000,692528.684688,{"t":612,"oi":613},1757203200000,709399.04247,{"t":615,"oi":616},1757289600000,656545.2265,{"t":618,"oi":619},1757376000000,646512.1585080001,{"t":621,"oi":622},1757462400000,665681.270644,{"t":624,"oi":625},1757548800000,710901.52539,{"t":627,"oi":628},1757635200000,711628.4168840001,{"t":630,"oi":631},1757721600000,829673.3146680001,{"t":633,"oi":634},1757808000000,816139.364604,{"t":636,"oi":637},1757894400000,792372.048,{"t":639,"oi":640},1757980800000,851361.2951400001,{"t":642,"oi":643},1758067200000,896893.7724680001,{"t":645,"oi":646},1758153600000,870882.096,{"t":648,"oi":649},1758240000000,823203.56524,{"t":651,"oi":652},1758326400000,860911.321158,{"t":654,"oi":655},1758412800000,813099.887766,{"t":657,"oi":658},1758499200000,671244.8441280001,{"t":660,"oi":661},1758585600000,722861.1967900001,{"t":663,"oi":664},1758672000000,643706.04288,{"t":666,"oi":667},1758758400000,605417.2794039999,{"t":669,"oi":670},1758844800000,647700.032822,{"t":672,"oi":673},1758931200000,632932.27278,{"t":675,"oi":676},1759017600000,653149.8792119999,{"t":678,"oi":679},1759104000000,648608.294232,{"t":681,"oi":682},1759190400000,629637.2569919999,{"t":684,"oi":685},1759276800000,962252.84856,{"t":687,"oi":688},1759363200000,727663.830708,{"t":690,"oi":691},1759449600000,679616.8138080001,{"t":693,"oi":694},1759536000000,632628.93456,{"t":696,"oi":697},1759622400000,646822.0278800001,{"t":699,"oi":700},1759708800000,671369.25136,{"t":702,"oi":703},1759795200000,623483.7888519999,{"t":705,"oi":706},1759881600000,660760.5929599999,{"t":708,"oi":709},1759968000000,658429.05589,{"t":711,"oi":712},1760054400000,780016.294554,{"t":714,"oi":715},1760140800000,368345.49867,{"t":717,"oi":718},1760227200000,401360.83209599997,{"t":720,"oi":721},1760313600000,519981.977946,{"t":723,"oi":724},1760400000000,538083.680008,{"t":726,"oi":727},1760486400000,568137.8998100001,{"t":729,"oi":730},1760572800000,594273.706752,{"t":732,"oi":733},1760659200000,613680.791172,{"t":735,"oi":736},1760745600000,688947.716842,{"t":738,"oi":739},1760832000000,693288.65558,{"t":741,"oi":742},1760918400000,679176.961056,{"t":744,"oi":745},1761004800000,662887.485304,{"t":747,"oi":748},1761091200000,650212.665098,{"t":750,"oi":751},1761177600000,672730.962864,{"t":753,"oi":754},1761264000000,687375.7806,{"t":756,"oi":757},1761350400000,677442.395888,{"t":759,"oi":760},1761436800000,631544.866466,{"t":762,"oi":763},1761523200000,573123.686564,{"t":765,"oi":766},1761609600000,494138.80905000004,{"t":768,"oi":769},1761696000000,475296.52083000005,{"t":771,"oi":772},1761782400000,408813.47131999995,{"t":774,"oi":775},1761868800000,419728.196856,{"t":777,"oi":778},1761955200000,400034.33233999996,{"t":780,"oi":781},1762041600000,355612.059504,{"t":783,"oi":784},1762128000000,275466.246588,{"t":786,"oi":787},1762214400000,274627.22232,{"t":789,"oi":790},1762300800000,300364.887368,{"t":792,"oi":793},1762387200000,291984.97152,{"t":795,"oi":796},1762473600000,285542.61547,{"t":798,"oi":799},1762560000000,284255.9774,{"t":801,"oi":802},1762646400000,289530.773998,{"t":804,"oi":805},1762732800000,257823.176334,{"t":807,"oi":808},1762819200000,333662.48916000006,{"t":810,"oi":811},1762905600000,272911.430624,{"t":813,"oi":814},1762992000000,259387.72910399997,{"t":816,"oi":817},1763078400000,248933.406792,{"t":819,"oi":820},1763164800000,254783.87824000002,{"t":822,"oi":823},1763251200000,239185.249992,{"t":825,"oi":826},1763337600000,277716.92367600003,{"t":828,"oi":829},1763424000000,282900.26358,{"t":831,"oi":832},1763510400000,245054.098856,{"t":834,"oi":835},1763596800000,226368.11352999997,{"t":837,"oi":838},1763683200000,221068.32579,{"t":840,"oi":841},1763769600000,213336.819952,{"t":843,"oi":844},1763856000000,280190.934348,{"t":846,"oi":847},1763942400000,289124.12192,{"t":849,"oi":850},1764028800000,398564.24021799996,{"t":852,"oi":853},1764115200000,261431.955664,{"t":855,"oi":856},1764201600000,286845.379932,{"t":858,"oi":859},1764288000000,287060.9964,{"t":861,"oi":862},1764374400000,370793.503388,{"t":864,"oi":865},1764460800000,292368.451536,{"t":867,"oi":868},1764547200000,247507.55788799998,{"t":870,"oi":871},1764633600000,267202.091984,{"t":873,"oi":874},1764720000000,301064.949072,{"t":876,"oi":877},1764806400000,321116.285888,{"t":879,"oi":880},1764892800000,306590.959536,{"t":882,"oi":883},1764979200000,319384.49599200004,{"t":885,"oi":886},1765065600000,299697.98656,{"t":888,"oi":889},1765152000000,339971.87966800004,{"t":891,"oi":892},1765238400000,347198.372352,{"t":894,"oi":895},1765324800000,310192.975506,{"t":897,"oi":898},1765411200000,332516.103056,{"t":900,"oi":901},1765497600000,282344.02145,{"t":903,"oi":904},1765584000000,354392.46002399997,{"t":906,"oi":907},1765670400000,263512.04496,{"t":909,"oi":910},1765756800000,247481.915072,{"t":912,"oi":913},1765843200000,262843.439624,{"t":915,"oi":916},1765929600000,250810.34829199998,{"t":918,"oi":919},1766016000000,245813.81961600002,{"t":921,"oi":922},1766102400000,267740.527932,{"t":924,"oi":925},1766188800000,301361.52915200003,{"t":927,"oi":928},1766275200000,275728.62799799995,{"t":930,"oi":931},1766361600000,276871.518154,{"t":933,"oi":934},1766448000000,282163.733092,{"t":936,"oi":937},1766534400000,286015.29138,{"t":939,"oi":940},1766620800000,278656.226982,{"t":942,"oi":943},1766707200000,278431.675452,{"t":945,"oi":946},1766793600000,294282.9564,{"t":948,"oi":949},1766880000000,269590.61660799995,{"t":951,"oi":952},1766966400000,261721.317256,{"t":954,"oi":955},1767052800000,243783.186696,{"t":957,"oi":958},1767139200000,233114.676382,{"t":960,"oi":961},1767225600000,265133.96349,{"t":963,"oi":964},1767312000000,256818.67758400002,{"t":966,"oi":967},1767398400000,261507.04299200003,{"t":969,"oi":970},1767484800000,273474.138896,{"t":972,"oi":973},1767571200000,261896.30539800003,{"t":975,"oi":976},1767657600000,267018.2453,{"t":978,"oi":979},1767744000000,259089.77231,{"t":981,"oi":982},1767830400000,238508.36955,{"t":984,"oi":985},1767916800000,225649.845816,{"t":987,"oi":988},1768003200000,216913.699528,{"t":990,"oi":991},1768089600000,222192.711224,{"t":993,"oi":994},1768176000000,225251.963838,{"t":996,"oi":997},1768262400000,226965.05860000002,{"t":999,"oi":1000},1768348800000,223619.069406,{"t":1002,"oi":1003},1768435200000,210641.073732,{"t":1005,"oi":1006},1768521600000,222749.20184000002,{"t":1008,"oi":1009},1768608000000,226553.188326,{"t":1011,"oi":1012},1768694400000,207001.267032,{"t":1014,"oi":1015},1768780800000,195982.214396,{"t":1017,"oi":1018},1768867200000,196926.64842399998,{"t":1020,"oi":1021},1768953600000,197586.265008,{"t":1023,"oi":1024},1769040000000,201967.572628,{"t":1026,"oi":1027},1769126400000,217637.506044,{"t":1029,"oi":1030},1769212800000,220563.47196,{"t":1032,"oi":1033},1769299200000,198597.74031999998,{"t":1035,"oi":1036},1769385600000,221307.904566,{"t":1038,"oi":1039},1769472000000,223917.56332400002,{"t":1041,"oi":1042},1769558400000,218155.68222800002,{"t":1044,"oi":1045},1769644800000,214105.339854,{"t":1047,"oi":1048},1769731200000,203087.371848,{"t":1050,"oi":1051},1769817600000,177288.21216,{"t":1053,"oi":1054},1769904000000,177318.19818200002,{"t":1056,"oi":1057},1769990400000,177421.53696,{"t":1059,"oi":1060},1770076800000,187489.77226599999,{"t":1062,"oi":1063},1770163200000,199035.687268,{"t":1065,"oi":1066},1770249600000,192422.06172599999,{"t":1068,"oi":1069},1770336000000,214668.22939199998,{"t":1071,"oi":1072},1770422400000,227300.494552,{"t":1074,"oi":1075},1770508800000,331009.912968,{"t":1077,"oi":1078},1770595200000,317001.825448,{"t":1080,"oi":1081},1770681600000,282398.27455800003,{"t":1083,"oi":1084},1770768000000,266460.865444,{"t":1086,"oi":1087},1770854400000,195750.65271599998,{"t":1089,"oi":1090},1770940800000,190634.603976,{"t":1092,"oi":1093},1771027200000,247468.80085200001,{"t":1095,"oi":1096},1771113600000,201295.16715,{"t":1098,"oi":1099},1771200000000,169412.789728,{"t":1101,"oi":1102},1771286400000,201554.146794,{"t":1104,"oi":1105},1771372800000,172984.581616,{"t":1107,"oi":1108},1771459200000,193635.702132,{"t":1110,"oi":1111},1771545600000,206638.828578,{"t":1113,"oi":1114},1771632000000,192852.820056,{"t":1116,"oi":1117},1771718400000,201389.319168,{"t":1119,"oi":1120},1771804800000,142131.04757599998,{"t":1122,"oi":1123},1771891200000,150647.82510000002,{"t":1125,"oi":1126},1771977600000,143669.848378,{"t":1128,"oi":1129},1772064000000,135059.20527,{"t":1131,"oi":1132},1772150400000,139348.860396,{"t":1134,"oi":1135},1772236800000,124921.29736,{"t":1137,"oi":1138},1772323200000,148867.85364,{"t":1140,"oi":1141},1772409600000,155711.542752,{"t":1143,"oi":1144},1772496000000,154611.996338,{"t":1146,"oi":1147},1772582400000,161609.076,{"t":1149,"oi":1150},1772668800000,160048.68048,{"t":1152,"oi":1153},1772755200000,152458.76380000002,{"t":1155,"oi":1156},1772841600000,151299.223592,{"t":1158,"oi":1159},1772928000000,151867.484896,{"t":1161,"oi":1162},1773014400000,158406.1728,{"t":1164,"oi":1165},1773100800000,158762.036436,{"t":1167,"oi":1168},1773187200000,155483.442854,{"t":1170,"oi":1171},1773273600000,161116.587612,{"t":1173,"oi":1174},1773360000000,164826.99917999998,{"t":1176,"oi":1177},1773446400000,198808.509822,{"t":1179,"oi":1180},1773532800000,201905.69917,{"t":1182,"oi":1183},1773619200000,196887.653996,{"t":1185,"oi":1186},1773705600000,166404.233072,{"t":1188,"oi":1189},1773792000000,158246.900504,{"t":1191,"oi":1192},1773878400000,143128.934136,{"t":1194,"oi":1195},1773964800000,141251.595402,{"t":1197,"oi":1198},1774051200000,137244.561432,{"t":1200,"oi":1201},1774137600000,138806.620744,{"t":1203,"oi":1204},1774224000000,134051.177186,{"t":1206,"oi":1207},1774310400000,135150.40984799998,{"t":1209,"oi":1210},1774396800000,177822.407136,{"t":1212,"oi":1213},1774483200000,186703.90464,{"t":1215,"oi":1216},1774569600000,128032.31451,{"t":1218,"oi":1219},1774656000000,127972.98881,{"t":1221,"oi":1222},1774742400000,148664.1858,{"t":1224,"oi":1225},1774828800000,148912.792812,{"t":1227,"oi":1228},1774915200000,146721.32880000002,{"t":1230,"oi":1231},1775001600000,138314.44892999998,{"t":1233,"oi":1234},1775088000000,131094.05372999999,{"t":1236,"oi":1237},1775174400000,121413.667462,{"t":1239,"oi":1240},1775260800000,102291.07735200001,{"t":1242,"oi":1243},1775347200000,140210.38999999998,{"t":1245,"oi":1246},1775433600000,135745.82424000002,{"t":1248,"oi":1249},1775520000000,144692.170548,{"t":1251,"oi":1252},1775606400000,133864.12394,{"t":1254,"oi":1255},1775692800000,139552.38107,{"t":1257,"oi":1258},1775779200000,144691.525854,{"t":1260,"oi":1261},1775865600000,141901.070058,{"t":1263,"oi":1264},1775952000000,132495.453384,{"t":1266,"oi":1267},1776038400000,154470.861016,{"t":1269,"oi":1270},1776124800000,133069.95369,{"t":1272,"oi":1273},1776211200000,133758.553158,{"t":1275,"oi":1276},1776297600000,144941.225616,{"t":1278,"oi":1279},1776384000000,147586.020126,{"t":1281,"oi":1282},1776470400000,150041.514622,{"t":1284,"oi":1285},1776556800000,154013.36117400002,{"t":1287,"oi":1288},1776643200000,172294.82825999998,{"t":1290,"oi":1291},1776729600000,147362.690448,{"t":1293,"oi":1294},1776816000000,145141.11343599999,{"t":1296,"oi":1297},1776902400000,142234.202448,{"t":1299,"oi":1300},1776988800000,146412.194944,{"t":1302,"oi":1303},1777075200000,140169.741912,{"t":1305,"oi":1306},1777161600000,209237.968828,{"t":1308,"oi":1309},1777248000000,178236.753296,{"t":1311,"oi":1312},1777334400000,157700.07005,{"t":1314,"oi":1315},1777420800000,143500.061316,{"t":1317,"oi":1318},1777507200000,138609.216448,{"t":1320,"oi":1321},1777593600000,138304.318666,{"t":1323,"oi":1324},1777680000000,159783.9919,{"t":1326,"oi":1327},1777766400000,164398.604832,{"t":1329,"oi":1330},1777852800000,186639.90976,{"t":1332,"oi":1333},1777939200000,207190.887904,{"t":1335,"oi":1336},1778025600000,200039.35509599998,{"t":1338,"oi":1339},1778112000000,200382.04898800002,{"t":1341,"oi":1342},1778198400000,220630.662648,{"t":1344,"oi":1345},1778284800000,199700.72752000001,{"t":1347,"oi":1348},1778371200000,208948.49585999997,{"t":1350,"oi":1351},1778457600000,195271.08607999998,{"t":1353,"oi":1354},1778544000000,185406.60232399998,{"t":1356,"oi":1357},1778630400000,169948.011184,{"t":1359,"oi":1360},1778716800000,182276.49555,{"t":1362,"oi":1363},1778803200000,179866.39651199998,{"t":1365,"oi":1366},1778889600000,170063.82370799998,{"t":1368,"oi":1369},1778976000000,157358.759884,{"t":1371,"oi":1372},1779062400000,161598.11058399998,{"t":1374,"oi":1375},1779148800000,155598.32921599998,{"t":1377,"oi":1378},1779235200000,154809.71732,{"t":1380,"oi":1381},1779321600000,150970.59875,{"t":1383,"oi":1384},1779408000000,159115.44904,{"t":1386,"oi":1387},1779494400000,145122.076416,{"t":1389,"oi":1390},1779580800000,153658.73148000002,{"t":1392,"oi":1393},1779667200000,157851.620168,{"t":1395,"oi":1396},1779753600000,142494.81876,{"t":1398,"oi":1399},1779840000000,148090.922556,{"t":1401,"oi":1402},1779926400000,140411.85971999998,{"t":1404,"oi":1405},1780012800000,150762.370818,{"t":1407,"oi":1408},1780099200000,154327.60202,{"t":1410,"oi":1411},1780185600000,135091.090752,{"t":1413,"oi":1414},1780272000000,134365.102568,{"t":1416,"oi":1417},1780358400000,162237.969,{"t":1419,"oi":1420},1780444800000,142638.189,{"t":1422,"oi":1423},1780531200000,136289.309324,{"t":1425,"oi":1426},1780617600000,142112.73606199998,{"t":1428,"oi":1429},1780704000000,134082.5783,{"t":1431,"oi":1432},1780790400000,131546.00448,{"t":1434,"oi":1435},1780876800000,133201.59915999998,{"t":1437,"oi":1438},1780963200000,128594.943918,{"t":1440,"oi":1441},1781049600000,123483.25942399999,{"t":1443,"oi":1444},1781136000000,133237.13634,{"t":1446,"oi":1447},1781222400000,141049.96006399998,{"t":1449,"oi":1450},1781308800000,154292.534288,{"t":1452,"oi":1453},1781395200000,169331.855932,{"t":1455,"oi":1456},1781481600000,150079.86532,{"t":1458,"oi":1459},1781568000000,141277.131172,{"t":1461,"oi":1462},1781654400000,126015.080072,{"t":1464,"oi":1465},1781740800000,116300.1951,{"t":1467,"oi":1468},1781827200000,113219.65886,{"t":1470,"oi":1471},1781913600000,121024.39516799999,{"t":1473,"oi":1474},1782000000000,120911.59059200001,{"t":1476,"oi":1477},1782086400000,110070.50759200001,{"t":1479,"oi":1480},1782172800000,111636.922736,{"t":1482,"oi":1483},1782259200000,136472.84903,{"t":1485,"oi":1486},1782345600000,115663.31076,{"t":1488,"oi":1489},1782432000000,106959.4983,{"t":1491,"oi":1492},1782518400000,110264.76298799999,{"t":1494,"oi":1495},1782604800000,105961.86479,{"t":1497,"oi":1498},1782691200000,108351.45316,{"t":1500,"oi":1501},1782777600000,107953.704864,{"t":1503,"oi":1504},1782864000000,109327.079904,{"t":1506,"oi":1507},1782950400000,115495.02831200001,{"t":1509,"oi":1510},1783099965472,118684.23219200001,{"t":1512,"oi":1513},1783149353633,115633.52208200001,{"t":1515,"oi":125},1783397776432,{"byTraders":1517,"byCap":1532},[1518,1520,1522,1524,1526,1528],{"seg":7,"slug":201,"ticker":202,"name":1519},{"en":204,"ru":204},{"seg":7,"slug":187,"ticker":188,"name":1521},{"en":190,"ru":190},{"seg":7,"slug":194,"ticker":195,"name":1523},{"en":197,"ru":197},{"seg":7,"slug":209,"ticker":210,"name":1525},{"en":212,"ru":212},{"seg":7,"slug":216,"ticker":217,"name":1527},{"en":219,"ru":219},{"seg":253,"slug":1529,"ticker":1530,"name":1531},"skhx","SKHX",{"en":1530,"ru":1530},[1533,1538,1543,1548,1553,1558],{"seg":253,"slug":1534,"ticker":1535,"name":1536},"nvda","NVDA",{"en":1537,"ru":1537},"NVIDIA",{"seg":253,"slug":1539,"ticker":1540,"name":1541},"aapl","AAPL",{"en":1542,"ru":1542},"Apple",{"seg":253,"slug":1544,"ticker":1545,"name":1546},"googl","GOOGL",{"en":1547,"ru":1547},"Alphabet (Google)",{"seg":253,"slug":1549,"ticker":1550,"name":1551},"msft","MSFT",{"en":1552,"ru":1552},"Microsoft",{"seg":253,"slug":1554,"ticker":1555,"name":1556},"amzn","AMZN",{"en":1557,"ru":1557},"Amazon",{"seg":253,"slug":1559,"ticker":1560,"name":1561},"spcx","SPCX",{"en":1562,"ru":1562},"SpaceX",1783418912396]