[{"data":1,"prerenderedAt":1592},["ShallowReactive",2],{"asset-full-crypto-saga":3,"footer":1530},{"asset":4,"signal":52,"detail":62,"updatedAt":137,"whale":138,"params":194,"hlUpdatedAt":200,"related":201,"gainers":243,"losers":286,"fills":329,"oiHistory":330},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"SAGA","","crypto",{"en":9,"ru":9},"Saga",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,116901,null,"saga","saga-2",5643456,8006758,416199988,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.012805,0.01281,0.012541,0.012449,0.012562,0.01278,0.012934,0.013395,0.012962,0.013095,0.0134,0.013444,0.014053,0.013633,0.01371,0.013605,0.013713,0.013788,0.013853,0.014271,0.014129,0.013801,0.013664,0.013735,0.013832,0.013648,0.013983,0.013866,0.013766,"\u002Fassets\u002Fcoins\u002Fsaga.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":57,"shortWallets":59,"longNotional":60,"shortNotional":61},0.01333,-5.3938963804116415,"neutral",3,4,11,10,378986,286698,{"n":63,"price":53,"chg24":54,"verdict":55,"sma50":64,"sma200":65,"rsi":66,"macdBull":67,"resistance":68,"support":69,"ath":70,"atl":69,"volat":71,"signals":72,"buys":56,"sells":57,"count":58,"score":98,"targets":99,"scenarios":112,"perf":118,"ctx":125,"oiNow":127,"pa":130},401,0.015327400000000024,0.030937349999999916,44.83556985042998,true,0.06498,0.01173,0.34928,10.401359096129141,[73,76,78,80,83,86,88,90,92,94,96],{"key":74,"v":75},"vs50",-1,{"key":77,"v":75},"vs200",{"key":79,"v":75},"cross",{"key":81,"v":82},"rsi",0,{"key":84,"v":85},"macd",1,{"key":87,"v":82},"bb",{"key":89,"v":85},"mom",{"key":91,"v":82},"whale",{"key":93,"v":75},"whaleCount",{"key":95,"v":82},"volTrend",{"key":97,"v":85},"oiChange",27,{"d1":100,"d7":103,"d30":106,"y1":109},{"v":101,"c":102},0.013381948558067031,81,{"v":104,"c":105},0.013553561506437578,65,{"v":107,"c":108},0.013995908315891871,39,{"v":110,"c":111},0.017668035939573407,20,{"bull":113,"bear":115,"neutral":117},[114,68],0.0143964,[116,69],0.012263600000000001,[69,68],{"d1":119,"d7":120,"d30":121,"d90":122,"d180":123,"d365":124},-3.195352214960054,6.130573248407642,-1.3323464100666145,-50.57471264367817,-77.64173096276417,-93.58702973155007,{"vol":126,"oi":127,"funding":128,"premium":82,"mark":53,"oracle":129},114451.186388,791881.80671,0.0000125,0.01331,{"pattern":131,"structure":134,"swingHigh":135,"swingLow":136},{"key":132,"dir":85,"ago":133},"engulfBull",2,"range",0.01495,0.01217,1783418644465,{"longWallets":57,"shortWallets":59,"longNotional":60,"shortNotional":61,"avgLongEntry":139,"avgShortEntry":140,"topPositions":141},0.015845019201788296,0.014166156394409744,[142,148,154,159,164,169,174,179,184,189],{"addr":143,"side":144,"entry":145,"notional":146,"lev":56,"pnl":147},"0x091159a8106b077c13e89bc09701117e8b5f129a","long",0.01584,378732,-63262,{"addr":149,"side":150,"entry":151,"notional":152,"lev":56,"pnl":153},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e","short",0.01398,130791,3978,{"addr":155,"side":150,"entry":156,"notional":157,"lev":56,"pnl":158},"0x8fb5c6f3c336033deeedbb54ad95e96453c9eaa4",0.01448,76934,5269,{"addr":160,"side":150,"entry":161,"notional":162,"lev":56,"pnl":163},"0x8cc94dc843e1ea7a19805e0cca43001123512b6a",0.01386,23017,494,{"addr":165,"side":150,"entry":166,"notional":167,"lev":56,"pnl":168},"0x3ca146d2692f61746a28fa926dc9d18086ce37c6",0.01391,21115,560,{"addr":170,"side":150,"entry":171,"notional":172,"lev":111,"pnl":173},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.01382,18729,362,{"addr":175,"side":150,"entry":176,"notional":177,"lev":56,"pnl":178},"0x369daedbefcb30b82154338c8fd613a70c60d251",0.01344,8776,-77,{"addr":180,"side":150,"entry":181,"notional":182,"lev":111,"pnl":183},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.01374,4864,67,{"addr":185,"side":150,"entry":186,"notional":187,"lev":56,"pnl":188},"0x07fd993f0fa3a185f7207adccd29f7a87404689d",0.02806,2013,2153,{"addr":190,"side":150,"entry":191,"notional":192,"lev":56,"pnl":193},"0x023a3d058020fb76cca98f01b3c48c8938a22355",0.01341,385,-4,{"minBalance":195,"walletsScanned":196,"walletsWithPositions":197,"fillsWallets":198,"fillsDays":199},100000,5000,1784,150,7,1783397776269,[202,209,216,223,230,237],{"slug":203,"seg":7,"ticker":204,"name":205,"image":207,"glyph":15,"verdict":55,"chg24":208},"baby","BABY",{"en":206,"ru":206},"Babylon","\u002Fassets\u002Fcoins\u002Fbaby.png",1.6327720679349824,{"slug":210,"seg":7,"ticker":211,"name":212,"image":213,"glyph":15,"verdict":214,"chg24":215},"iota","IOTA",{"en":211,"ru":211},"\u002Fassets\u002Fcoins\u002Fiota.png","sell",-0.41089965397923706,{"slug":217,"seg":7,"ticker":218,"name":219,"image":221,"glyph":15,"verdict":214,"chg24":222},"rez","REZ",{"en":220,"ru":220},"Renzo","\u002Fassets\u002Fcoins\u002Frez.png",-0.821074238795748,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":55,"chg24":229},"super","SUPER",{"en":227,"ru":227},"SuperVerse","\u002Fassets\u002Fcoins\u002Fsuper.png",0.5428288552797689,{"slug":231,"seg":7,"ticker":232,"name":233,"image":235,"glyph":15,"verdict":214,"chg24":236},"bigtime","BIGTIME",{"en":234,"ru":234},"Big Time","\u002Fassets\u002Fcoins\u002Fbigtime.png",-0.7528059129482666,{"slug":238,"seg":7,"ticker":239,"name":240,"image":241,"glyph":15,"verdict":55,"chg24":242},"gmt","GMT",{"en":239,"ru":239},"\u002Fassets\u002Fcoins\u002Fgmt.png",0.6127920337035767,[244,251,258,265,272,279],{"slug":245,"seg":7,"ticker":246,"name":247,"image":249,"glyph":15,"hlCoin":246,"chg24":250},"blur","BLUR",{"en":248,"ru":248},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":252,"seg":7,"ticker":253,"name":254,"image":256,"glyph":15,"hlCoin":253,"chg24":257},"chip","CHIP",{"en":255,"ru":255},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":259,"seg":7,"ticker":260,"name":261,"image":263,"glyph":15,"hlCoin":260,"chg24":264},"jto","JTO",{"en":262,"ru":262},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":266,"seg":267,"ticker":268,"name":269,"image":15,"glyph":15,"hlCoin":270,"chg24":271},"qnt","stocks","QNT",{"en":268,"ru":268},"xyz:QNT",10.23127665774764,{"slug":273,"seg":7,"ticker":274,"name":275,"image":277,"glyph":15,"hlCoin":274,"chg24":278},"mon","MON",{"en":276,"ru":276},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":280,"seg":7,"ticker":281,"name":282,"image":284,"glyph":15,"hlCoin":281,"chg24":285},"grass","GRASS",{"en":283,"ru":283},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[287,294,300,307,315,323],{"slug":288,"seg":267,"ticker":289,"name":290,"image":15,"glyph":15,"hlCoin":292,"chg24":293},"kioxia","KIOXIA",{"en":291,"ru":291},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":295,"seg":267,"ticker":296,"name":297,"image":15,"glyph":15,"hlCoin":298,"chg24":299},"shaz","SHAZ",{"en":296,"ru":296},"xyz:SHAZ",-10.694744011806115,{"slug":301,"seg":267,"ticker":302,"name":303,"image":304,"glyph":15,"hlCoin":305,"chg24":306},"cbrs","CBRS",{"en":302,"ru":302},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":308,"seg":267,"ticker":309,"name":310,"image":312,"glyph":15,"hlCoin":313,"chg24":314},"rklb","RKLB",{"en":311,"ru":311},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":316,"seg":267,"ticker":317,"name":318,"image":320,"glyph":15,"hlCoin":321,"chg24":322},"sndk","SNDK",{"en":319,"ru":319},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":324,"seg":267,"ticker":325,"name":326,"image":15,"glyph":15,"hlCoin":327,"chg24":328},"bot","BOT",{"en":325,"ru":325},"xyz:BOT",-9.638844301765653,[],[331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528],{"t":332,"oi":333},1748736000000,901484.9815799999,{"t":335,"oi":336},1748822400000,868524.564096,{"t":338,"oi":339},1748908800000,678773.3919960002,{"t":341,"oi":342},1748995200000,634203.278716,{"t":344,"oi":345},1749081600000,628890.506132,{"t":347,"oi":348},1749168000000,578552.8714419999,{"t":350,"oi":351},1749254400000,646650.1188,{"t":353,"oi":354},1749340800000,588561.4630860001,{"t":356,"oi":357},1749427200000,783212.15316,{"t":359,"oi":360},1749513600000,819236.2485319996,{"t":362,"oi":363},1749600000000,737319.56724,{"t":365,"oi":366},1749686400000,769937.7233399999,{"t":368,"oi":369},1749772800000,723598.8748800001,{"t":371,"oi":372},1749859200000,702242.1347900002,{"t":374,"oi":375},1749945600000,704768.8930800001,{"t":377,"oi":378},1750032000000,667158.2851580001,{"t":380,"oi":381},1750118400000,622576.61712,{"t":383,"oi":384},1750204800000,649786.2000000001,{"t":386,"oi":387},1750291200000,612743.666904,{"t":389,"oi":390},1750377600000,842850.8868780001,{"t":392,"oi":393},1750464000000,779188.5771659999,{"t":395,"oi":396},1750550400000,641226.319112,{"t":398,"oi":399},1750636800000,765269.1478879999,{"t":401,"oi":402},1750723200000,693004.347198,{"t":404,"oi":405},1750809600000,670094.767008,{"t":407,"oi":408},1750896000000,611657.62938,{"t":410,"oi":411},1750982400000,632672.489152,{"t":413,"oi":414},1751068800000,644435.737182,{"t":416,"oi":417},1751155200000,711994.04876,{"t":419,"oi":420},1751241600000,657057.019696,{"t":422,"oi":423},1751328000000,556089.4473120001,{"t":425,"oi":426},1751414400000,668408.274408,{"t":428,"oi":429},1751500800000,668223.0006200001,{"t":431,"oi":432},1751587200000,579781.3201499999,{"t":434,"oi":435},1751673600000,614976.1758,{"t":437,"oi":438},1751760000000,635183.38999,{"t":440,"oi":441},1751846400000,581519.8200039999,{"t":443,"oi":444},1751932800000,758661.7437999998,{"t":446,"oi":447},1752019200000,817775.1528959998,{"t":449,"oi":450},1752105600000,1065826.9532360001,{"t":452,"oi":453},1752192000000,938097.0826740001,{"t":455,"oi":456},1752278400000,885920.8538879999,{"t":458,"oi":459},1752364800000,867080.1503920001,{"t":461,"oi":462},1752451200000,792267.1414,{"t":464,"oi":465},1752537600000,923563.535622,{"t":467,"oi":468},1752624000000,851796.5942340001,{"t":470,"oi":471},1752710400000,872210.0542319999,{"t":473,"oi":474},1752796800000,845772.2336700001,{"t":476,"oi":477},1752883200000,888986.1495060001,{"t":479,"oi":480},1752969600000,1007699.097888,{"t":482,"oi":483},1753056000000,1017411.6321599999,{"t":485,"oi":486},1753142400000,975562.731528,{"t":488,"oi":489},1753228800000,705574.2811340002,{"t":491,"oi":492},1753315200000,667557.423446,{"t":494,"oi":495},1753401600000,722054.7139000001,{"t":497,"oi":498},1753488000000,687850.88076,{"t":500,"oi":501},1753574400000,735424.4921759999,{"t":503,"oi":504},1753660800000,592867.293192,{"t":506,"oi":507},1753747200000,629729.5389119999,{"t":509,"oi":510},1753833600000,597372.120556,{"t":512,"oi":513},1753920000000,535753.393904,{"t":515,"oi":516},1754006400000,524492.3921419997,{"t":518,"oi":519},1754092800000,509954.23688,{"t":521,"oi":522},1754179200000,535603.933816,{"t":524,"oi":525},1754265600000,563897.534588,{"t":527,"oi":528},1754352000000,535226.379678,{"t":530,"oi":531},1754438400000,553977.7785,{"t":533,"oi":534},1754524800000,581332.125426,{"t":536,"oi":537},1754611200000,583911.4655,{"t":539,"oi":540},1754697600000,620374.503298,{"t":542,"oi":543},1754784000000,668036.3426879998,{"t":545,"oi":546},1754870400000,565933.51953,{"t":548,"oi":549},1754956800000,645978.19808,{"t":551,"oi":552},1755043200000,743840.508,{"t":554,"oi":555},1755129600000,563112.5855059999,{"t":557,"oi":558},1755216000000,604229.2547200001,{"t":560,"oi":561},1755302400000,643149.1310760003,{"t":563,"oi":564},1755388800000,633048.7453500001,{"t":566,"oi":567},1755475200000,607657.6242459998,{"t":569,"oi":570},1755561600000,590626.1835500002,{"t":572,"oi":573},1755648000000,627437.52254,{"t":575,"oi":576},1755734400000,601552.626036,{"t":578,"oi":579},1755820800000,838047.2721299999,{"t":581,"oi":582},1755907200000,751005.51012,{"t":584,"oi":585},1755993600000,680438.7774799999,{"t":587,"oi":588},1756080000000,504864.07414200006,{"t":590,"oi":591},1756166400000,572046.1113180001,{"t":593,"oi":594},1756252800000,558999.387342,{"t":596,"oi":597},1756339200000,599794.8900000001,{"t":599,"oi":600},1756425600000,563943.2166,{"t":602,"oi":603},1756512000000,895994.219064,{"t":605,"oi":606},1756598400000,867174.0729279999,{"t":608,"oi":609},1756684800000,786668.880332,{"t":611,"oi":612},1756771200000,793101.058672,{"t":614,"oi":615},1756857600000,797544.254448,{"t":617,"oi":618},1756944000000,750179.100996,{"t":620,"oi":621},1757030400000,775773.5042700002,{"t":623,"oi":624},1757116800000,776059.990248,{"t":626,"oi":627},1757203200000,798884.839764,{"t":629,"oi":630},1757289600000,863454.04138,{"t":632,"oi":633},1757376000000,835851.4418599999,{"t":635,"oi":636},1757462400000,891343.171784,{"t":638,"oi":639},1757548800000,1114078.340928,{"t":641,"oi":642},1757635200000,1026284.9663699999,{"t":644,"oi":645},1757721600000,1019512.23312,{"t":647,"oi":648},1757808000000,761841.7557900001,{"t":650,"oi":651},1757894400000,1657878.2565300001,{"t":653,"oi":654},1757980800000,1751256.4199400002,{"t":656,"oi":657},1758067200000,1857272.890928,{"t":659,"oi":660},1758153600000,1889291.151828,{"t":662,"oi":663},1758240000000,1571631.55669,{"t":665,"oi":666},1758326400000,1632021.4281019997,{"t":668,"oi":669},1758412800000,1713269.944752,{"t":671,"oi":672},1758499200000,1486371.3398880002,{"t":674,"oi":675},1758585600000,1461188.4272399999,{"t":677,"oi":678},1758672000000,1486234.031672,{"t":680,"oi":681},1758758400000,1372150.8400319999,{"t":683,"oi":684},1758844800000,1339035.2877439999,{"t":686,"oi":687},1758931200000,1323656.630544,{"t":689,"oi":690},1759017600000,1354972.417624,{"t":692,"oi":693},1759104000000,1327111.576008,{"t":695,"oi":696},1759190400000,1359071.1171199998,{"t":698,"oi":699},1759276800000,1405619.0374800002,{"t":701,"oi":702},1759363200000,1461506.8765,{"t":704,"oi":705},1759449600000,1425935.387392,{"t":707,"oi":708},1759536000000,1369886.4827919998,{"t":710,"oi":711},1759622400000,1328107.1070719997,{"t":713,"oi":714},1759708800000,1424019.802112,{"t":716,"oi":717},1759795200000,1297139.399268,{"t":719,"oi":720},1759881600000,1354422.6278640002,{"t":722,"oi":723},1759968000000,1294159.920494,{"t":725,"oi":726},1760054400000,764110.27152,{"t":728,"oi":729},1760140800000,922643.386412,{"t":731,"oi":732},1760227200000,1013368.866588,{"t":734,"oi":735},1760313600000,1050630.143154,{"t":737,"oi":738},1760400000000,1000684.665856,{"t":740,"oi":741},1760486400000,941057.1672,{"t":743,"oi":744},1760572800000,909073.5988619999,{"t":746,"oi":747},1760659200000,877371.1012800001,{"t":749,"oi":750},1760745600000,904364.275348,{"t":752,"oi":753},1760832000000,920894.2685600001,{"t":755,"oi":756},1760918400000,872632.21269,{"t":758,"oi":759},1761004800000,835972.48236,{"t":761,"oi":762},1761091200000,795595.388796,{"t":764,"oi":765},1761177600000,808729.4077199999,{"t":767,"oi":768},1761264000000,861241.70756,{"t":770,"oi":771},1761350400000,864711.5393920001,{"t":773,"oi":774},1761436800000,898316.9000520001,{"t":776,"oi":777},1761523200000,853204.3699259999,{"t":779,"oi":780},1761609600000,790196.5101480001,{"t":782,"oi":783},1761696000000,771484.3979760001,{"t":785,"oi":786},1761782400000,662453.0287299999,{"t":788,"oi":789},1761868800000,693808.95778,{"t":791,"oi":792},1761955200000,750997.228212,{"t":794,"oi":795},1762041600000,848323.7271,{"t":797,"oi":798},1762128000000,786813.1679100001,{"t":800,"oi":801},1762214400000,832889.25639,{"t":803,"oi":804},1762300800000,878259.5569900001,{"t":806,"oi":807},1762387200000,915303.6892880001,{"t":809,"oi":810},1762473600000,1141972.582168,{"t":812,"oi":813},1762560000000,1146963.064848,{"t":815,"oi":816},1762646400000,1269659.37006,{"t":818,"oi":819},1762732800000,1201256.7694700002,{"t":821,"oi":822},1762819200000,1063034.7690880003,{"t":824,"oi":825},1762905600000,1060484.5073360002,{"t":827,"oi":828},1762992000000,1084635.25029,{"t":830,"oi":831},1763078400000,1036996.0962240001,{"t":833,"oi":834},1763164800000,1025864.3292960001,{"t":836,"oi":837},1763251200000,1025494.5092000002,{"t":839,"oi":840},1763337600000,1066797.2371,{"t":842,"oi":843},1763424000000,1221683.574748,{"t":845,"oi":846},1763510400000,1171807.60698,{"t":848,"oi":849},1763596800000,1634191.143496,{"t":851,"oi":852},1763683200000,1394032.7879399997,{"t":854,"oi":855},1763769600000,1257811.8847499997,{"t":857,"oi":858},1763856000000,1351141.0373999998,{"t":860,"oi":861},1763942400000,1426822.5977940003,{"t":863,"oi":864},1764028800000,1456213.2659999998,{"t":866,"oi":867},1764115200000,1404437.733828,{"t":869,"oi":870},1764201600000,1318575.667136,{"t":872,"oi":873},1764288000000,1192657.953044,{"t":875,"oi":876},1764374400000,1182257.59484,{"t":878,"oi":879},1764460800000,1131793.9861839998,{"t":881,"oi":882},1764547200000,1018230.35314,{"t":884,"oi":885},1764633600000,1049439.075,{"t":887,"oi":888},1764720000000,1027198.50948,{"t":890,"oi":891},1764806400000,985006.8040679999,{"t":893,"oi":894},1764892800000,954515.8489199999,{"t":896,"oi":897},1764979200000,1013663.9054079998,{"t":899,"oi":900},1765065600000,987248.488952,{"t":902,"oi":903},1765152000000,975699.6253200001,{"t":905,"oi":906},1765238400000,1000179.625928,{"t":908,"oi":909},1765324800000,941995.042074,{"t":911,"oi":912},1765411200000,928600.741122,{"t":914,"oi":915},1765497600000,1032988.1744,{"t":917,"oi":918},1765584000000,1029761.46872,{"t":920,"oi":921},1765670400000,964305.5667419999,{"t":923,"oi":924},1765756800000,931746.536448,{"t":926,"oi":927},1765843200000,1063845.6742040003,{"t":929,"oi":930},1765929600000,1231267.1936500003,{"t":932,"oi":933},1766016000000,1160065.8922160002,{"t":935,"oi":936},1766102400000,1115359.0153360001,{"t":938,"oi":939},1766188800000,1125596.37527,{"t":941,"oi":942},1766275200000,1076938.1449199999,{"t":944,"oi":945},1766361600000,1074922.227992,{"t":947,"oi":948},1766448000000,1111926.4638499997,{"t":950,"oi":951},1766534400000,1068360.581588,{"t":953,"oi":954},1766620800000,1018253.3360479999,{"t":956,"oi":957},1766707200000,1057100.5820759998,{"t":959,"oi":960},1766793600000,959136.533208,{"t":962,"oi":963},1766880000000,936781.4546220001,{"t":965,"oi":966},1766966400000,839259.308448,{"t":968,"oi":969},1767052800000,861126.905824,{"t":971,"oi":972},1767139200000,851838.408592,{"t":974,"oi":975},1767225600000,885097.1401520001,{"t":977,"oi":978},1767312000000,865943.633356,{"t":980,"oi":981},1767398400000,842808.677118,{"t":983,"oi":984},1767484800000,879691.50776,{"t":986,"oi":987},1767571200000,880706.1284280001,{"t":989,"oi":990},1767657600000,881922.291948,{"t":992,"oi":993},1767744000000,846765.59577,{"t":995,"oi":996},1767830400000,804892.5244360002,{"t":998,"oi":999},1767916800000,791449.7427060001,{"t":1001,"oi":1002},1768003200000,794762.127976,{"t":1004,"oi":1005},1768089600000,774526.843888,{"t":1007,"oi":1008},1768176000000,752578.33399,{"t":1010,"oi":1011},1768262400000,1090696.9061799997,{"t":1013,"oi":1014},1768348800000,927282.73512,{"t":1016,"oi":1017},1768435200000,803829.8724400002,{"t":1019,"oi":1020},1768521600000,838103.968122,{"t":1022,"oi":1023},1768608000000,794137.954272,{"t":1025,"oi":1026},1768694400000,915435.3492480001,{"t":1028,"oi":1029},1768780800000,778147.4530099999,{"t":1031,"oi":1032},1768867200000,699536.9808000001,{"t":1034,"oi":1035},1768953600000,686119.605396,{"t":1037,"oi":1038},1769040000000,645953.4405759999,{"t":1040,"oi":1041},1769126400000,679373.5802820001,{"t":1043,"oi":1044},1769212800000,715780.054132,{"t":1046,"oi":1047},1769299200000,657953.72418,{"t":1049,"oi":1050},1769385600000,626436.967406,{"t":1052,"oi":1053},1769472000000,631302.42786,{"t":1055,"oi":1056},1769558400000,613526.372008,{"t":1058,"oi":1059},1769644800000,560310.3536800001,{"t":1061,"oi":1062},1769731200000,767012.6652319999,{"t":1064,"oi":1065},1769817600000,506341.47895,{"t":1067,"oi":1068},1769904000000,488980.6732719999,{"t":1070,"oi":1071},1769990400000,750573.5157759999,{"t":1073,"oi":1074},1770076800000,550249.899192,{"t":1076,"oi":1077},1770163200000,567230.20287,{"t":1079,"oi":1080},1770249600000,473433.26209399995,{"t":1082,"oi":1083},1770336000000,582650.3423879999,{"t":1085,"oi":1086},1770422400000,575306.274362,{"t":1088,"oi":1089},1770508800000,590000.482872,{"t":1091,"oi":1092},1770595200000,609747.96427,{"t":1094,"oi":1095},1770681600000,575162.37879,{"t":1097,"oi":1098},1770768000000,666269.40807,{"t":1100,"oi":1101},1770854400000,544194.4081659999,{"t":1103,"oi":1104},1770940800000,782273.723256,{"t":1106,"oi":1107},1771027200000,804000.178122,{"t":1109,"oi":1110},1771113600000,835282.8837600002,{"t":1112,"oi":1113},1771200000000,835298.0521200001,{"t":1115,"oi":1116},1771286400000,820092.3730080001,{"t":1118,"oi":1119},1771372800000,775500.0978900001,{"t":1121,"oi":1122},1771459200000,751556.585612,{"t":1124,"oi":1125},1771545600000,747361.074528,{"t":1127,"oi":1128},1771632000000,729835.3225599999,{"t":1130,"oi":1131},1771718400000,705792.5028,{"t":1133,"oi":1134},1771804800000,636853.3119,{"t":1136,"oi":1137},1771891200000,623153.513422,{"t":1139,"oi":1140},1771977600000,1279907.3976,{"t":1142,"oi":1143},1772064000000,1212345.9684960002,{"t":1145,"oi":1146},1772150400000,1225722.8552999997,{"t":1148,"oi":1149},1772236800000,1181865.35488,{"t":1151,"oi":1152},1772323200000,1131001.04338,{"t":1154,"oi":1155},1772409600000,1170345.8163100001,{"t":1157,"oi":1158},1772496000000,1301445.0445200002,{"t":1160,"oi":1161},1772582400000,1249006.687712,{"t":1163,"oi":1164},1772668800000,1233338.986278,{"t":1166,"oi":1167},1772755200000,1212292.941204,{"t":1169,"oi":1170},1772841600000,1135138.218804,{"t":1172,"oi":1173},1772928000000,1162338.2548040003,{"t":1175,"oi":1176},1773014400000,1169591.3680639998,{"t":1178,"oi":1179},1773100800000,1258906.515616,{"t":1181,"oi":1182},1773187200000,1344863.870896,{"t":1184,"oi":1185},1773273600000,1306822.6545,{"t":1187,"oi":1188},1773360000000,1305154.604838,{"t":1190,"oi":1191},1773446400000,1287574.063176,{"t":1193,"oi":1194},1773532800000,1278590.691342,{"t":1196,"oi":1197},1773619200000,1322286.4823999999,{"t":1199,"oi":1200},1773705600000,1295777.1234239996,{"t":1202,"oi":1203},1773792000000,1222605.708138,{"t":1205,"oi":1206},1773878400000,1163542.4908800002,{"t":1208,"oi":1209},1773964800000,1167220.592552,{"t":1211,"oi":1212},1774051200000,1135830.0264559996,{"t":1214,"oi":1215},1774137600000,1098762.259362,{"t":1217,"oi":1218},1774224000000,1140507.7525799999,{"t":1220,"oi":1221},1774310400000,1161451.763712,{"t":1223,"oi":1224},1774396800000,1185521.6403239998,{"t":1226,"oi":1227},1774483200000,1116603.111558,{"t":1229,"oi":1230},1774569600000,1098362.2519520002,{"t":1232,"oi":1233},1774656000000,1100024.370612,{"t":1235,"oi":1236},1774742400000,1078897.95396,{"t":1238,"oi":1239},1774828800000,1083286.20156,{"t":1241,"oi":1242},1774915200000,1079532.6026640001,{"t":1244,"oi":1245},1775001600000,1127581.86605,{"t":1247,"oi":1248},1775088000000,1077698.613878,{"t":1250,"oi":1251},1775174400000,1108032.2163820001,{"t":1253,"oi":1254},1775260800000,1237832.2308840004,{"t":1256,"oi":1257},1775347200000,1184102.4722099998,{"t":1259,"oi":1260},1775433600000,1168424.3892799998,{"t":1262,"oi":1263},1775520000000,1204892.5311359998,{"t":1265,"oi":1266},1775606400000,1108827.961086,{"t":1268,"oi":1269},1775692800000,1159647.682848,{"t":1271,"oi":1272},1775779200000,1150290.8986799999,{"t":1274,"oi":1275},1775865600000,1151112.046424,{"t":1277,"oi":1278},1775952000000,1122682.71732,{"t":1280,"oi":1281},1776038400000,1156659.60816,{"t":1283,"oi":1284},1776124800000,1273281.97598,{"t":1286,"oi":1287},1776211200000,1252101.01632,{"t":1289,"oi":1290},1776297600000,1226973.1472160001,{"t":1292,"oi":1293},1776384000000,2548911.6389940004,{"t":1295,"oi":1296},1776470400000,2050553.880552,{"t":1298,"oi":1299},1776556800000,1844773.0819440002,{"t":1301,"oi":1302},1776643200000,1842853.0861739998,{"t":1304,"oi":1305},1776729600000,1832259.6395359999,{"t":1307,"oi":1308},1776816000000,1751799.8775999998,{"t":1310,"oi":1311},1776902400000,1720579.454832,{"t":1313,"oi":1314},1776988800000,1760325.275874,{"t":1316,"oi":1317},1777075200000,1721181.2493760001,{"t":1319,"oi":1320},1777161600000,1763076.6912640003,{"t":1322,"oi":1323},1777248000000,1720765.574052,{"t":1325,"oi":1326},1777334400000,1724523.860862,{"t":1328,"oi":1329},1777420800000,1715286.3466319998,{"t":1331,"oi":1332},1777507200000,1688681.7109799997,{"t":1334,"oi":1335},1777593600000,1706819.9397480001,{"t":1337,"oi":1338},1777680000000,1769285.3850920002,{"t":1340,"oi":1341},1777766400000,1777177.20053,{"t":1343,"oi":1344},1777852800000,1772348.549648,{"t":1346,"oi":1347},1777939200000,1848477.1270820003,{"t":1349,"oi":1350},1778025600000,1867128.151,{"t":1352,"oi":1353},1778112000000,1834165.4721359997,{"t":1355,"oi":1356},1778198400000,1931064.6962120002,{"t":1358,"oi":1359},1778284800000,1901563.2460100001,{"t":1361,"oi":1362},1778371200000,1683343.0082520002,{"t":1364,"oi":1365},1778457600000,1536887.793734,{"t":1367,"oi":1368},1778544000000,2123811.8241079994,{"t":1370,"oi":1371},1778630400000,797758.5323400002,{"t":1373,"oi":1374},1778716800000,756983.1207659997,{"t":1376,"oi":1377},1778803200000,574829.831496,{"t":1379,"oi":1380},1778889600000,536809.650732,{"t":1382,"oi":1383},1778976000000,471146.00190000003,{"t":1385,"oi":1386},1779062400000,512162.27891200007,{"t":1388,"oi":1389},1779148800000,399764.212004,{"t":1391,"oi":1392},1779235200000,372275.067096,{"t":1394,"oi":1395},1779321600000,283631.48141999997,{"t":1397,"oi":1398},1779408000000,250172.45131200005,{"t":1400,"oi":1401},1779494400000,242000.632468,{"t":1403,"oi":1404},1779580800000,211684.11384000003,{"t":1406,"oi":1407},1779667200000,458435.60750400013,{"t":1409,"oi":1410},1779753600000,318409.59645,{"t":1412,"oi":1413},1779840000000,260594.11111800003,{"t":1415,"oi":1416},1779926400000,217788.34123200004,{"t":1418,"oi":1419},1780012800000,248614.750568,{"t":1421,"oi":1422},1780099200000,269363.02124999993,{"t":1424,"oi":1425},1780185600000,266395.06600000005,{"t":1427,"oi":1428},1780272000000,284786.15788400004,{"t":1430,"oi":1431},1780358400000,230008.164848,{"t":1433,"oi":1434},1780444800000,227467.14368,{"t":1436,"oi":1437},1780531200000,197331.05386200003,{"t":1439,"oi":1440},1780617600000,139773.59894,{"t":1442,"oi":1443},1780704000000,141339.72447999998,{"t":1445,"oi":1446},1780790400000,136257.755662,{"t":1448,"oi":1449},1780876800000,121380.77844000001,{"t":1451,"oi":1452},1780963200000,136722.98452400003,{"t":1454,"oi":1455},1781049600000,133714.11119999998,{"t":1457,"oi":1458},1781136000000,157622.687478,{"t":1460,"oi":1461},1781222400000,136228.37269,{"t":1463,"oi":1464},1781308800000,155563.150692,{"t":1466,"oi":1467},1781395200000,148704.18024,{"t":1469,"oi":1470},1781481600000,154417.9234,{"t":1472,"oi":1473},1781568000000,164088.375276,{"t":1475,"oi":1476},1781654400000,240933.36951600004,{"t":1478,"oi":1479},1781740800000,147118.69888200003,{"t":1481,"oi":1482},1781827200000,143429.83056,{"t":1484,"oi":1485},1781913600000,159540.07843199998,{"t":1487,"oi":1488},1782000000000,783767.251512,{"t":1490,"oi":1491},1782086400000,700044.865008,{"t":1493,"oi":1494},1782172800000,676795.3358,{"t":1496,"oi":1497},1782259200000,631327.52276,{"t":1499,"oi":1500},1782345600000,615330.2808899999,{"t":1502,"oi":1503},1782432000000,603503.351318,{"t":1505,"oi":1506},1782518400000,601929.382986,{"t":1508,"oi":1509},1782604800000,615398.47183,{"t":1511,"oi":1512},1782691200000,617490.659232,{"t":1514,"oi":1515},1782777600000,579897.528624,{"t":1517,"oi":1518},1782864000000,601425.59645,{"t":1520,"oi":1521},1782950400000,825454.9529599999,{"t":1523,"oi":1524},1783099965472,801677.128008,{"t":1526,"oi":1527},1783149353633,819812.6825460001,{"t":1529,"oi":127},1783397776432,{"byTraders":1531,"byCap":1561},[1532,1537,1542,1547,1552,1557],{"seg":7,"slug":1533,"ticker":1534,"name":1535},"hype","HYPE",{"en":1536,"ru":1536},"Hyperliquid",{"seg":7,"slug":1538,"ticker":1539,"name":1540},"btc","BTC",{"en":1541,"ru":1541},"Bitcoin",{"seg":7,"slug":1543,"ticker":1544,"name":1545},"eth","ETH",{"en":1546,"ru":1546},"Ethereum",{"seg":7,"slug":1548,"ticker":1549,"name":1550},"sol","SOL",{"en":1551,"ru":1551},"Solana",{"seg":7,"slug":1553,"ticker":1554,"name":1555},"lit","LIT",{"en":1556,"ru":1556},"Lighter",{"seg":267,"slug":1558,"ticker":1559,"name":1560},"skhx","SKHX",{"en":1559,"ru":1559},[1562,1567,1572,1577,1582,1587],{"seg":267,"slug":1563,"ticker":1564,"name":1565},"nvda","NVDA",{"en":1566,"ru":1566},"NVIDIA",{"seg":267,"slug":1568,"ticker":1569,"name":1570},"aapl","AAPL",{"en":1571,"ru":1571},"Apple",{"seg":267,"slug":1573,"ticker":1574,"name":1575},"googl","GOOGL",{"en":1576,"ru":1576},"Alphabet (Google)",{"seg":267,"slug":1578,"ticker":1579,"name":1580},"msft","MSFT",{"en":1581,"ru":1581},"Microsoft",{"seg":267,"slug":1583,"ticker":1584,"name":1585},"amzn","AMZN",{"en":1586,"ru":1586},"Amazon",{"seg":267,"slug":1588,"ticker":1589,"name":1590},"spcx","SPCX",{"en":1591,"ru":1591},"SpaceX",1783418911566]