[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"asset-full-crypto-sand":3,"footer":1517},{"asset":4,"signal":52,"detail":60,"updatedAt":134,"whale":135,"params":179,"hlUpdatedAt":185,"related":186,"gainers":230,"losers":273,"fills":316,"oiHistory":317},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"SAND","","crypto",{"en":9,"ru":9},"The Sandbox",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,157654,null,"sand","the-sandbox",132207236,11417842,2667289212.2233224,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.04676,0.047372,0.04625,0.046939,0.046467,0.045951,0.04647,0.047453,0.047529,0.046925,0.048424,0.047926,0.048033,0.049541,0.051715,0.051344,0.050548,0.050284,0.050059,0.051139,0.051269,0.050009,0.049999,0.050795,0.050521,0.049592,0.048934,0.050488,0.050271,"\u002Fassets\u002Fcoins\u002Fsand.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":56,"count":57,"longWallets":56,"shortWallets":13,"longNotional":58,"shortNotional":59},0.049515,-0.4584942084942065,"neutral",3,10,127301,33492,{"n":61,"price":53,"chg24":54,"verdict":55,"sma50":62,"sma200":63,"rsi":64,"macdBull":65,"resistance":66,"support":67,"ath":68,"atl":67,"volat":69,"signals":70,"buys":56,"sells":56,"count":57,"score":94,"targets":95,"scenarios":108,"perf":114,"ctx":121,"oiNow":123,"pa":128},401,0.05692809999999995,0.08409428500000007,43.39501868935405,true,0.086405,0.04499,0.35751,13.58203685454561,[71,74,76,78,81,84,86,88,90,92],{"key":72,"v":73},"vs50",-1,{"key":75,"v":73},"vs200",{"key":77,"v":73},"cross",{"key":79,"v":80},"rsi",0,{"key":82,"v":83},"macd",1,{"key":85,"v":80},"bb",{"key":87,"v":83},"mom",{"key":89,"v":83},"whale",{"key":91,"v":80},"volTrend",{"key":93,"v":80},"oiChange",30,{"d1":96,"d7":99,"d30":102,"y1":105},{"v":97,"c":98},0.049787516076451044,81,{"v":100,"c":101},0.05068777758703601,67,{"v":103,"c":104},0.05300827735504832,43,{"v":106,"c":107},0.07227183055977657,20,{"bull":109,"bear":111,"neutral":113},[110,66],0.05347620000000001,[112,67],0.045553800000000005,[67,66],{"d1":115,"d7":116,"d30":117,"d90":118,"d180":119,"d365":120},-1.607582863047447,6.538858765814613,-6.589571385451245,-36.20516388373532,-57.99898210195945,-79.63016290933027,{"vol":122,"oi":123,"funding":124,"premium":125,"mark":126,"oracle":127},137497.560032,314289.558,0.0000125,-0.0003835285,0.0495,0.04954,{"pattern":129,"structure":131,"swingHigh":132,"swingLow":133},{"key":130,"dir":73,"ago":80},"engulfBear","range",0.052972,0.045575,1783418644465,{"longWallets":56,"shortWallets":13,"longNotional":58,"shortNotional":59,"avgLongEntry":136,"avgShortEntry":137,"topPositions":138},0.06169215436425771,0.052584757327327675,[139,145,150,156,161,166,171,176],{"addr":140,"side":141,"entry":142,"notional":143,"lev":13,"pnl":144},"0x023a3d058020fb76cca98f01b3c48c8938a22355","long",0.063227,100185,-28073,{"addr":146,"side":141,"entry":147,"notional":148,"lev":107,"pnl":149},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.050028,23664,-337,{"addr":151,"side":152,"entry":153,"notional":154,"lev":107,"pnl":155},"0x010461c14e146ac35fe42271bdc1134ee31c703a","short",0.049737,17194,144,{"addr":157,"side":152,"entry":158,"notional":159,"lev":13,"pnl":160},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.0498,9673,80,{"addr":162,"side":152,"entry":163,"notional":164,"lev":13,"pnl":165},"0x9e02aca9865e1859bb7865f6f64801e804a173df",0.066405,5627,1950,{"addr":167,"side":141,"entry":168,"notional":169,"lev":13,"pnl":170},"0x25554a80781ee62414c3747e81c3f50157c634b1",0.097106,3452,-3345,{"addr":172,"side":152,"entry":173,"notional":174,"lev":13,"pnl":175},"0xea4fc1ae43d644b35e6874c32c49516ccb21df32",0.050715,997,29,{"addr":177,"side":152,"entry":178,"notional":83,"lev":13,"pnl":80},"0x14ecb3f4932522b8d508fa6e237e2746a4999feb",0.047357,{"minBalance":180,"walletsScanned":181,"walletsWithPositions":182,"fillsWallets":183,"fillsDays":184},100000,5000,1784,150,7,1783397776269,[187,194,201,208,215,223],{"slug":188,"seg":7,"ticker":189,"name":190,"image":192,"glyph":15,"verdict":55,"chg24":193},"zk","ZK",{"en":191,"ru":191},"ZKsync","\u002Fassets\u002Fcoins\u002Fzk.png",6.734908638668323,{"slug":195,"seg":7,"ticker":196,"name":197,"image":199,"glyph":15,"verdict":55,"chg24":200},"meme","MEME",{"en":198,"ru":198},"Memecoin","\u002Fassets\u002Fcoins\u002Fmeme.png",1.0118043844856726,{"slug":202,"seg":7,"ticker":203,"name":204,"image":206,"glyph":15,"verdict":55,"chg24":207},"polyx","POLYX",{"en":205,"ru":205},"Polymesh","\u002Fassets\u002Fcoins\u002Fpolyx.png",1.385556783567406,{"slug":209,"seg":7,"ticker":210,"name":211,"image":213,"glyph":15,"verdict":55,"chg24":214},"ace","ACE",{"en":212,"ru":212},"Fusionist","\u002Fassets\u002Fcoins\u002Face.png",-0.5270092226613934,{"slug":216,"seg":7,"ticker":217,"name":218,"image":220,"glyph":15,"verdict":221,"chg24":222},"stx","STX",{"en":219,"ru":219},"Stacks","\u002Fassets\u002Fcoins\u002Fstx.png","sell",-0.4227196951655087,{"slug":224,"seg":7,"ticker":225,"name":226,"image":228,"glyph":15,"verdict":55,"chg24":229},"init","INIT",{"en":227,"ru":227},"Initia","\u002Fassets\u002Fcoins\u002Finit.png",0.2802920750540007,[231,238,245,252,259,266],{"slug":232,"seg":7,"ticker":233,"name":234,"image":236,"glyph":15,"hlCoin":233,"chg24":237},"blur","BLUR",{"en":235,"ru":235},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":239,"seg":7,"ticker":240,"name":241,"image":243,"glyph":15,"hlCoin":240,"chg24":244},"chip","CHIP",{"en":242,"ru":242},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":246,"seg":7,"ticker":247,"name":248,"image":250,"glyph":15,"hlCoin":247,"chg24":251},"jto","JTO",{"en":249,"ru":249},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":253,"seg":254,"ticker":255,"name":256,"image":15,"glyph":15,"hlCoin":257,"chg24":258},"qnt","stocks","QNT",{"en":255,"ru":255},"xyz:QNT",10.23127665774764,{"slug":260,"seg":7,"ticker":261,"name":262,"image":264,"glyph":15,"hlCoin":261,"chg24":265},"mon","MON",{"en":263,"ru":263},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":267,"seg":7,"ticker":268,"name":269,"image":271,"glyph":15,"hlCoin":268,"chg24":272},"grass","GRASS",{"en":270,"ru":270},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[274,281,287,294,302,310],{"slug":275,"seg":254,"ticker":276,"name":277,"image":15,"glyph":15,"hlCoin":279,"chg24":280},"kioxia","KIOXIA",{"en":278,"ru":278},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":282,"seg":254,"ticker":283,"name":284,"image":15,"glyph":15,"hlCoin":285,"chg24":286},"shaz","SHAZ",{"en":283,"ru":283},"xyz:SHAZ",-10.694744011806115,{"slug":288,"seg":254,"ticker":289,"name":290,"image":291,"glyph":15,"hlCoin":292,"chg24":293},"cbrs","CBRS",{"en":289,"ru":289},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":295,"seg":254,"ticker":296,"name":297,"image":299,"glyph":15,"hlCoin":300,"chg24":301},"rklb","RKLB",{"en":298,"ru":298},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":303,"seg":254,"ticker":304,"name":305,"image":307,"glyph":15,"hlCoin":308,"chg24":309},"sndk","SNDK",{"en":306,"ru":306},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":311,"seg":254,"ticker":312,"name":313,"image":15,"glyph":15,"hlCoin":314,"chg24":315},"bot","BOT",{"en":312,"ru":312},"xyz:BOT",-9.638844301765653,[],[318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515],{"t":319,"oi":320},1748736000000,698978.2615200001,{"t":322,"oi":323},1748822400000,708422.0585400001,{"t":325,"oi":326},1748908800000,710526.1838400001,{"t":328,"oi":329},1748995200000,652139.65212,{"t":331,"oi":332},1749081600000,615116.62212,{"t":334,"oi":335},1749168000000,658766.75256,{"t":337,"oi":338},1749254400000,679713.6653999999,{"t":340,"oi":341},1749340800000,716446.84464,{"t":343,"oi":344},1749427200000,809866.46464,{"t":346,"oi":347},1749513600000,747342.75066,{"t":349,"oi":350},1749600000000,713726.09714,{"t":352,"oi":353},1749686400000,682487.2199799999,{"t":355,"oi":356},1749772800000,783683.3277,{"t":358,"oi":359},1749859200000,784533.4314000001,{"t":361,"oi":362},1749945600000,733202.4174,{"t":364,"oi":365},1750032000000,664032.0937,{"t":367,"oi":368},1750118400000,672946.8687199999,{"t":370,"oi":371},1750204800000,678065.318,{"t":373,"oi":374},1750291200000,916670.02752,{"t":376,"oi":377},1750377600000,804575.48632,{"t":379,"oi":380},1750464000000,673529.0646,{"t":382,"oi":383},1750550400000,692311.73632,{"t":385,"oi":386},1750636800000,693589.0032,{"t":388,"oi":389},1750723200000,642087.2635,{"t":391,"oi":392},1750809600000,627694.144,{"t":394,"oi":395},1750896000000,664877.4853000001,{"t":397,"oi":398},1750982400000,1027110.9758,{"t":400,"oi":401},1751068800000,1050553.1247999999,{"t":403,"oi":404},1751155200000,1076626.01196,{"t":406,"oi":407},1751241600000,841891.45704,{"t":409,"oi":410},1751328000000,1118777.6037599999,{"t":412,"oi":413},1751414400000,1164065.0972999998,{"t":415,"oi":416},1751500800000,1126948.86144,{"t":418,"oi":419},1751587200000,1303403.92272,{"t":421,"oi":422},1751673600000,1355337.9781000002,{"t":424,"oi":425},1751760000000,1338411.51976,{"t":427,"oi":428},1751846400000,1304860.24624,{"t":430,"oi":431},1751932800000,1345639.328,{"t":433,"oi":434},1752019200000,1396499.7631199998,{"t":436,"oi":437},1752105600000,1439189.59744,{"t":439,"oi":440},1752192000000,1495418.05658,{"t":442,"oi":443},1752278400000,1471062.5871199998,{"t":445,"oi":446},1752364800000,1500969.8854,{"t":448,"oi":449},1752451200000,1464585.5646799998,{"t":451,"oi":452},1752537600000,1235999.28012,{"t":454,"oi":455},1752624000000,1133629.45948,{"t":457,"oi":458},1752710400000,1125065.25924,{"t":460,"oi":461},1752796800000,1042829.3229,{"t":463,"oi":464},1752883200000,1061638.06668,{"t":466,"oi":467},1752969600000,1499513.0986,{"t":469,"oi":470},1753056000000,1107523.18362,{"t":472,"oi":473},1753142400000,1373432.60304,{"t":475,"oi":476},1753228800000,846396.25504,{"t":478,"oi":479},1753315200000,785554.1468999999,{"t":481,"oi":482},1753401600000,708503.11896,{"t":484,"oi":485},1753488000000,629608.6056,{"t":487,"oi":488},1753574400000,623710.8248000001,{"t":490,"oi":491},1753660800000,647853.50322,{"t":493,"oi":494},1753747200000,646347.50892,{"t":496,"oi":497},1753833600000,686349.15472,{"t":499,"oi":500},1753920000000,681061.50608,{"t":502,"oi":503},1754006400000,728391.95676,{"t":505,"oi":506},1754092800000,707017.2172800001,{"t":508,"oi":509},1754179200000,764457.63444,{"t":511,"oi":512},1754265600000,766018.27008,{"t":514,"oi":515},1754352000000,742514.72944,{"t":517,"oi":518},1754438400000,793792.4502,{"t":520,"oi":521},1754524800000,794075.23328,{"t":523,"oi":524},1754611200000,916850.4047999999,{"t":526,"oi":527},1754697600000,882994.38396,{"t":529,"oi":530},1754784000000,823263.63922,{"t":532,"oi":533},1754870400000,761638.41474,{"t":535,"oi":536},1754956800000,785832.668,{"t":538,"oi":539},1755043200000,774063.4392,{"t":541,"oi":542},1755129600000,784572.1144000001,{"t":544,"oi":545},1755216000000,769609.68952,{"t":547,"oi":548},1755302400000,778217.2886399999,{"t":550,"oi":551},1755388800000,813008.30348,{"t":553,"oi":554},1755475200000,820434.4403199999,{"t":556,"oi":557},1755561600000,925963.9295399999,{"t":559,"oi":560},1755648000000,859922.7336,{"t":562,"oi":563},1755734400000,754058.93174,{"t":565,"oi":566},1755820800000,677771.31936,{"t":568,"oi":569},1755907200000,748446.07252,{"t":571,"oi":572},1755993600000,710768.6319,{"t":574,"oi":575},1756080000000,651409.6371,{"t":577,"oi":578},1756166400000,746845.6406999999,{"t":580,"oi":581},1756252800000,819616.622,{"t":583,"oi":584},1756339200000,806679.7986,{"t":586,"oi":587},1756425600000,741949.167,{"t":589,"oi":590},1756512000000,741409.49328,{"t":592,"oi":593},1756598400000,755155.2416,{"t":595,"oi":596},1756684800000,857863.37184,{"t":598,"oi":599},1756771200000,954179.98342,{"t":601,"oi":602},1756857600000,968466.2713599999,{"t":604,"oi":605},1756944000000,946969.7416800001,{"t":607,"oi":608},1757030400000,880552.45344,{"t":610,"oi":611},1757116800000,871576.246,{"t":613,"oi":614},1757203200000,865216.19624,{"t":616,"oi":617},1757289600000,885294.97888,{"t":619,"oi":620},1757376000000,866976.07168,{"t":622,"oi":623},1757462400000,842864.0053200001,{"t":625,"oi":626},1757548800000,899056.95152,{"t":628,"oi":629},1757635200000,996358.1514000001,{"t":631,"oi":632},1757721600000,1088154.2592,{"t":634,"oi":635},1757808000000,999993.7331999999,{"t":637,"oi":638},1757894400000,961603.623,{"t":640,"oi":641},1757980800000,945387.6112200001,{"t":643,"oi":644},1758067200000,948693.8649,{"t":646,"oi":647},1758153600000,986774.2646400001,{"t":649,"oi":650},1758240000000,1103185.11498,{"t":652,"oi":653},1758326400000,1108401.2754,{"t":655,"oi":656},1758412800000,1100137.4241000002,{"t":658,"oi":659},1758499200000,835665.3855,{"t":661,"oi":662},1758585600000,921655.2662399999,{"t":664,"oi":665},1758672000000,918205.7873999999,{"t":667,"oi":668},1758758400000,900427.6133199999,{"t":670,"oi":671},1758844800000,950361.9289599999,{"t":673,"oi":674},1758931200000,940658.7039600001,{"t":676,"oi":677},1759017600000,971414.934,{"t":679,"oi":680},1759104000000,993458.73712,{"t":682,"oi":683},1759190400000,983511.6703400001,{"t":685,"oi":686},1759276800000,1109249.5829399999,{"t":688,"oi":689},1759363200000,1037274.32688,{"t":691,"oi":692},1759449600000,996065.2871199999,{"t":694,"oi":695},1759536000000,947516.1211199999,{"t":697,"oi":698},1759622400000,925518.6014599999,{"t":700,"oi":701},1759708800000,975918.74584,{"t":703,"oi":704},1759795200000,876806.3578799999,{"t":706,"oi":707},1759881600000,938187.2139,{"t":709,"oi":710},1759968000000,922454.9487999999,{"t":712,"oi":713},1760054400000,398105.57356000005,{"t":715,"oi":716},1760140800000,442831.18236000004,{"t":718,"oi":719},1760227200000,512392.26048,{"t":721,"oi":722},1760313600000,600064.0716799999,{"t":724,"oi":725},1760400000000,614305.14462,{"t":727,"oi":728},1760486400000,655569.3690000001,{"t":730,"oi":731},1760572800000,719205.5606399999,{"t":733,"oi":734},1760659200000,693790.0365599999,{"t":736,"oi":737},1760745600000,728873.22676,{"t":739,"oi":740},1760832000000,790369.11646,{"t":742,"oi":743},1760918400000,856992.2944,{"t":745,"oi":746},1761004800000,836548.77416,{"t":748,"oi":749},1761091200000,902730.062,{"t":751,"oi":752},1761177600000,992485.74,{"t":754,"oi":755},1761264000000,827545.80194,{"t":757,"oi":758},1761350400000,804680.5111,{"t":760,"oi":761},1761436800000,839111.14922,{"t":763,"oi":764},1761523200000,838512.43588,{"t":766,"oi":767},1761609600000,843654.8931999999,{"t":769,"oi":770},1761696000000,855200.9199,{"t":772,"oi":773},1761782400000,817718.85726,{"t":775,"oi":776},1761868800000,903662.46048,{"t":778,"oi":779},1761955200000,897941.7693599999,{"t":781,"oi":782},1762041600000,1032719.6958400001,{"t":784,"oi":785},1762128000000,902979.05346,{"t":787,"oi":788},1762214400000,815400.2705199999,{"t":790,"oi":791},1762300800000,816169.1198999999,{"t":793,"oi":794},1762387200000,802747.5072,{"t":796,"oi":797},1762473600000,973894.18144,{"t":799,"oi":800},1762560000000,927635.6108,{"t":802,"oi":803},1762646400000,920873.7087,{"t":805,"oi":806},1762732800000,890917.3464,{"t":808,"oi":809},1762819200000,860820.37484,{"t":811,"oi":812},1762905600000,937852.10716,{"t":814,"oi":815},1762992000000,858096.6575999999,{"t":817,"oi":818},1763078400000,814738.144,{"t":820,"oi":821},1763164800000,812656.5559200001,{"t":823,"oi":824},1763251200000,779142.15288,{"t":826,"oi":827},1763337600000,738386.15268,{"t":829,"oi":830},1763424000000,922281.8362,{"t":832,"oi":833},1763510400000,893211.858,{"t":835,"oi":836},1763596800000,883066.18144,{"t":838,"oi":839},1763683200000,683162.0807,{"t":841,"oi":842},1763769600000,789279.4977599999,{"t":844,"oi":845},1763856000000,599137.80066,{"t":847,"oi":848},1763942400000,686164.67964,{"t":850,"oi":851},1764028800000,724352.0804,{"t":853,"oi":854},1764115200000,723000.41056,{"t":856,"oi":857},1764201600000,753858.2616399999,{"t":859,"oi":860},1764288000000,715589.79518,{"t":862,"oi":863},1764374400000,636799.36994,{"t":865,"oi":866},1764460800000,633585.97676,{"t":868,"oi":869},1764547200000,601130.1653999999,{"t":871,"oi":872},1764633600000,637328.04768,{"t":874,"oi":875},1764720000000,663011.4112,{"t":877,"oi":878},1764806400000,592743.01338,{"t":880,"oi":881},1764892800000,545226.0506,{"t":883,"oi":884},1764979200000,532276.0212000001,{"t":886,"oi":887},1765065600000,515593.86723999993,{"t":889,"oi":890},1765152000000,503482.58363999997,{"t":892,"oi":893},1765238400000,527940.15152,{"t":895,"oi":896},1765324800000,484673.32656,{"t":898,"oi":899},1765411200000,498483.3792,{"t":901,"oi":902},1765497600000,490818.3232,{"t":904,"oi":905},1765584000000,464653.3208,{"t":907,"oi":908},1765670400000,427637.3662,{"t":910,"oi":911},1765756800000,369045.44094,{"t":913,"oi":914},1765843200000,382300.04576,{"t":916,"oi":917},1765929600000,364033.71552,{"t":919,"oi":920},1766016000000,351480.5063,{"t":922,"oi":923},1766102400000,332192.75574,{"t":925,"oi":926},1766188800000,346064.61146000004,{"t":928,"oi":929},1766275200000,323792.448,{"t":931,"oi":932},1766361600000,319253.3304,{"t":934,"oi":935},1766448000000,309598.45954,{"t":937,"oi":938},1766534400000,312274.43268,{"t":940,"oi":941},1766620800000,279932.04712,{"t":943,"oi":944},1766707200000,326022.57143999997,{"t":946,"oi":947},1766793600000,348096.00330000004,{"t":949,"oi":950},1766880000000,329240.54326,{"t":952,"oi":953},1766966400000,302412.0375,{"t":955,"oi":956},1767052800000,271589.50478,{"t":958,"oi":959},1767139200000,275201.3052,{"t":961,"oi":962},1767225600000,307018.36488,{"t":964,"oi":965},1767312000000,265298.3388,{"t":967,"oi":968},1767398400000,261425.35962,{"t":970,"oi":971},1767484800000,310144.26408,{"t":973,"oi":974},1767571200000,328313.2034,{"t":976,"oi":977},1767657600000,396325.7466,{"t":979,"oi":980},1767744000000,370244.85822,{"t":982,"oi":983},1767830400000,376798.8391,{"t":985,"oi":986},1767916800000,328686.53328000003,{"t":988,"oi":989},1768003200000,341698.5726,{"t":991,"oi":992},1768089600000,332902.1426,{"t":994,"oi":995},1768176000000,309108.6795,{"t":997,"oi":998},1768262400000,351727.64438,{"t":1000,"oi":1001},1768348800000,357213.30131999997,{"t":1003,"oi":1004},1768435200000,324590.4369,{"t":1006,"oi":1007},1768521600000,347398.60422,{"t":1009,"oi":1010},1768608000000,1159058.5835799999,{"t":1012,"oi":1013},1768694400000,773107.85916,{"t":1015,"oi":1016},1768780800000,720628.3008,{"t":1018,"oi":1019},1768867200000,815266.6207000001,{"t":1021,"oi":1022},1768953600000,744816.7074,{"t":1024,"oi":1025},1769040000000,1017865.7557200001,{"t":1027,"oi":1028},1769126400000,1052171.33554,{"t":1030,"oi":1031},1769212800000,966194.2474999999,{"t":1033,"oi":1034},1769299200000,788257.6518,{"t":1036,"oi":1037},1769385600000,649801.6966400001,{"t":1039,"oi":1040},1769472000000,551528.1373,{"t":1042,"oi":1043},1769558400000,490008.9816,{"t":1045,"oi":1046},1769644800000,464449.02336,{"t":1048,"oi":1049},1769731200000,429028.68137999997,{"t":1051,"oi":1052},1769817600000,369571.70646,{"t":1054,"oi":1055},1769904000000,401195.438832,{"t":1057,"oi":1058},1769990400000,330641.67202,{"t":1060,"oi":1061},1770076800000,243920.565078,{"t":1063,"oi":1064},1770163200000,301371.00976,{"t":1066,"oi":1067},1770249600000,240036.29608200002,{"t":1069,"oi":1070},1770336000000,247603.17666,{"t":1072,"oi":1073},1770422400000,254961.61483,{"t":1075,"oi":1076},1770508800000,287540.1438,{"t":1078,"oi":1079},1770595200000,310426.06455999997,{"t":1081,"oi":1082},1770681600000,439694.46605999995,{"t":1084,"oi":1085},1770768000000,373607.304794,{"t":1087,"oi":1088},1770854400000,276380.135748,{"t":1090,"oi":1091},1770940800000,321319.929748,{"t":1093,"oi":1094},1771027200000,283938.526626,{"t":1096,"oi":1097},1771113600000,319489.570888,{"t":1099,"oi":1100},1771200000000,301024.65015999996,{"t":1102,"oi":1103},1771286400000,314221.00902399997,{"t":1105,"oi":1106},1771372800000,291890.864292,{"t":1108,"oi":1109},1771459200000,340369.54145,{"t":1111,"oi":1112},1771545600000,337852.44879000005,{"t":1114,"oi":1115},1771632000000,328181.599344,{"t":1117,"oi":1118},1771718400000,353889.24276,{"t":1120,"oi":1121},1771804800000,379758.90931799996,{"t":1123,"oi":1124},1771891200000,359174.810466,{"t":1126,"oi":1127},1771977600000,376347.56489599997,{"t":1129,"oi":1130},1772064000000,351123.31039999996,{"t":1132,"oi":1133},1772150400000,389902.80744999996,{"t":1135,"oi":1136},1772236800000,321921.22544199997,{"t":1138,"oi":1139},1772323200000,333212.035032,{"t":1141,"oi":1142},1772409600000,375967.357776,{"t":1144,"oi":1145},1772496000000,399825.161456,{"t":1147,"oi":1148},1772582400000,403582.92974999995,{"t":1150,"oi":1151},1772668800000,431329.499172,{"t":1153,"oi":1154},1772755200000,474915.876616,{"t":1156,"oi":1157},1772841600000,473609.83251599997,{"t":1159,"oi":1160},1772928000000,458290.23102,{"t":1162,"oi":1163},1773014400000,443046.009528,{"t":1165,"oi":1166},1773100800000,459946.737576,{"t":1168,"oi":1169},1773187200000,446554.968,{"t":1171,"oi":1172},1773273600000,414224.336448,{"t":1174,"oi":1175},1773360000000,426130.742286,{"t":1177,"oi":1178},1773446400000,412651.69893199997,{"t":1180,"oi":1181},1773532800000,418332.99637999997,{"t":1183,"oi":1184},1773619200000,327581.22936,{"t":1186,"oi":1187},1773705600000,256598.792276,{"t":1189,"oi":1190},1773792000000,263337.486324,{"t":1192,"oi":1193},1773878400000,265547.00915199996,{"t":1195,"oi":1196},1773964800000,216901.773396,{"t":1198,"oi":1199},1774051200000,186596.593176,{"t":1201,"oi":1202},1774137600000,196445.66191199998,{"t":1204,"oi":1205},1774224000000,329495.615448,{"t":1207,"oi":1208},1774310400000,263062.253814,{"t":1210,"oi":1211},1774396800000,234808.30588799997,{"t":1213,"oi":1214},1774483200000,325133.27727799997,{"t":1216,"oi":1217},1774569600000,398792.59893599997,{"t":1219,"oi":1220},1774656000000,454388.44774000003,{"t":1222,"oi":1223},1774742400000,457977.374732,{"t":1225,"oi":1226},1774828800000,354767.06745599996,{"t":1228,"oi":1229},1774915200000,462646.2485,{"t":1231,"oi":1232},1775001600000,387680.963202,{"t":1234,"oi":1235},1775088000000,359407.30799999996,{"t":1237,"oi":1238},1775174400000,395743.17254400003,{"t":1240,"oi":1241},1775260800000,393199.375872,{"t":1243,"oi":1244},1775347200000,362862.40873799997,{"t":1246,"oi":1247},1775433600000,311221.50003600004,{"t":1249,"oi":1250},1775520000000,279527.134964,{"t":1252,"oi":1253},1775606400000,359521.348032,{"t":1255,"oi":1256},1775692800000,340396.45738000004,{"t":1258,"oi":1259},1775779200000,377731.44055999996,{"t":1261,"oi":1262},1775865600000,341737.13002000004,{"t":1264,"oi":1265},1775952000000,393593.18407200003,{"t":1267,"oi":1268},1776038400000,422471.16756000003,{"t":1270,"oi":1271},1776124800000,314393.65975600004,{"t":1273,"oi":1274},1776211200000,344769.748752,{"t":1276,"oi":1277},1776297600000,364252.41024,{"t":1279,"oi":1280},1776384000000,425749.46788,{"t":1282,"oi":1283},1776470400000,410814.13464,{"t":1285,"oi":1286},1776556800000,415170.768204,{"t":1288,"oi":1289},1776643200000,383300.730448,{"t":1291,"oi":1292},1776729600000,467984.37824399996,{"t":1294,"oi":1295},1776816000000,468774.527616,{"t":1297,"oi":1298},1776902400000,690486.260798,{"t":1300,"oi":1301},1776988800000,494051.74952,{"t":1303,"oi":1304},1777075200000,834411.772108,{"t":1306,"oi":1307},1777161600000,791269.205216,{"t":1309,"oi":1310},1777248000000,773701.915392,{"t":1312,"oi":1313},1777334400000,742427.8946,{"t":1315,"oi":1316},1777420800000,637552.3430079999,{"t":1318,"oi":1319},1777507200000,591686.3674079999,{"t":1321,"oi":1322},1777593600000,581373.8136,{"t":1324,"oi":1325},1777680000000,571397.101928,{"t":1327,"oi":1328},1777766400000,561564.515252,{"t":1330,"oi":1331},1777852800000,563362.3249260001,{"t":1333,"oi":1334},1777939200000,557684.029734,{"t":1336,"oi":1337},1778025600000,508614.90051400004,{"t":1339,"oi":1340},1778112000000,506980.58788199996,{"t":1342,"oi":1343},1778198400000,488436.37092,{"t":1345,"oi":1346},1778284800000,436021.496782,{"t":1348,"oi":1349},1778371200000,444317.79,{"t":1351,"oi":1352},1778457600000,426486.462376,{"t":1354,"oi":1355},1778544000000,446489.506484,{"t":1357,"oi":1358},1778630400000,442895.65139,{"t":1360,"oi":1361},1778716800000,415995.52228800004,{"t":1363,"oi":1364},1778803200000,402078.112632,{"t":1366,"oi":1367},1778889600000,416064.23779200006,{"t":1369,"oi":1370},1778976000000,384642.93168,{"t":1372,"oi":1373},1779062400000,441176.733438,{"t":1375,"oi":1376},1779148800000,435906.292608,{"t":1378,"oi":1379},1779235200000,473285.851584,{"t":1381,"oi":1382},1779321600000,517268.42496000003,{"t":1384,"oi":1385},1779408000000,431521.302408,{"t":1387,"oi":1388},1779494400000,432848.240204,{"t":1390,"oi":1391},1779580800000,426166.86006000004,{"t":1393,"oi":1394},1779667200000,504049.65632600005,{"t":1396,"oi":1397},1779753600000,459146.55337599997,{"t":1399,"oi":1400},1779840000000,465814.207104,{"t":1402,"oi":1403},1779926400000,518478.37032000005,{"t":1405,"oi":1406},1780012800000,538710.9203499999,{"t":1408,"oi":1409},1780099200000,516992.76196200005,{"t":1411,"oi":1412},1780185600000,531136.266936,{"t":1414,"oi":1415},1780272000000,522678.51534000004,{"t":1417,"oi":1418},1780358400000,422841.338562,{"t":1420,"oi":1421},1780444800000,401408.87820000004,{"t":1423,"oi":1424},1780531200000,387884.422224,{"t":1426,"oi":1427},1780617600000,442059.060142,{"t":1429,"oi":1430},1780704000000,420013.70742,{"t":1432,"oi":1433},1780790400000,378112.530976,{"t":1435,"oi":1436},1780876800000,424686.35130000004,{"t":1438,"oi":1439},1780963200000,384415.36887,{"t":1441,"oi":1442},1781049600000,443977.248286,{"t":1444,"oi":1445},1781136000000,467786.78983,{"t":1447,"oi":1448},1781222400000,427804.150884,{"t":1450,"oi":1451},1781308800000,378717.84972,{"t":1453,"oi":1454},1781395200000,353143.923912,{"t":1456,"oi":1457},1781481600000,332371.28732,{"t":1459,"oi":1460},1781568000000,358850.565644,{"t":1462,"oi":1463},1781654400000,321549.995214,{"t":1465,"oi":1466},1781740800000,305128.198012,{"t":1468,"oi":1469},1781827200000,298545.526338,{"t":1471,"oi":1472},1781913600000,832900.679796,{"t":1474,"oi":1475},1782000000000,557603.443644,{"t":1477,"oi":1478},1782086400000,372299.996628,{"t":1480,"oi":1481},1782172800000,337420.72884,{"t":1483,"oi":1484},1782259200000,319795.62561,{"t":1486,"oi":1487},1782345600000,301120.07928,{"t":1489,"oi":1490},1782432000000,303162.01324199996,{"t":1492,"oi":1493},1782518400000,320635.012392,{"t":1495,"oi":1496},1782604800000,317007.75789,{"t":1498,"oi":1499},1782691200000,319282.732584,{"t":1501,"oi":1502},1782777600000,299597.959944,{"t":1504,"oi":1505},1782864000000,275912.28819,{"t":1507,"oi":1508},1782950400000,271816.520038,{"t":1510,"oi":1511},1783099965472,576267.491544,{"t":1513,"oi":1514},1783149353633,456980.89525,{"t":1516,"oi":123},1783397776432,{"byTraders":1518,"byCap":1548},[1519,1524,1529,1534,1539,1544],{"seg":7,"slug":1520,"ticker":1521,"name":1522},"hype","HYPE",{"en":1523,"ru":1523},"Hyperliquid",{"seg":7,"slug":1525,"ticker":1526,"name":1527},"btc","BTC",{"en":1528,"ru":1528},"Bitcoin",{"seg":7,"slug":1530,"ticker":1531,"name":1532},"eth","ETH",{"en":1533,"ru":1533},"Ethereum",{"seg":7,"slug":1535,"ticker":1536,"name":1537},"sol","SOL",{"en":1538,"ru":1538},"Solana",{"seg":7,"slug":1540,"ticker":1541,"name":1542},"lit","LIT",{"en":1543,"ru":1543},"Lighter",{"seg":254,"slug":1545,"ticker":1546,"name":1547},"skhx","SKHX",{"en":1546,"ru":1546},[1549,1554,1559,1564,1569,1574],{"seg":254,"slug":1550,"ticker":1551,"name":1552},"nvda","NVDA",{"en":1553,"ru":1553},"NVIDIA",{"seg":254,"slug":1555,"ticker":1556,"name":1557},"aapl","AAPL",{"en":1558,"ru":1558},"Apple",{"seg":254,"slug":1560,"ticker":1561,"name":1562},"googl","GOOGL",{"en":1563,"ru":1563},"Alphabet (Google)",{"seg":254,"slug":1565,"ticker":1566,"name":1567},"msft","MSFT",{"en":1568,"ru":1568},"Microsoft",{"seg":254,"slug":1570,"ticker":1571,"name":1572},"amzn","AMZN",{"en":1573,"ru":1573},"Amazon",{"seg":254,"slug":1575,"ticker":1576,"name":1577},"spcx","SPCX",{"en":1578,"ru":1578},"SpaceX",1783418910835]