[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"asset-full-crypto-snx":3,"footer":1561},{"asset":4,"signal":52,"detail":63,"updatedAt":138,"whale":139,"params":195,"hlUpdatedAt":201,"related":202,"gainers":247,"losers":290,"fills":333,"oiHistory":361},{"ticker":5,"hlCoin":5,"dex":6,"category":7,"name":8,"catLabel":10,"pxDecimals":13,"vlm":14,"blurb":15,"slug":16,"cg":17,"marketCap":18,"volume24h":19,"circSupply":20,"spark":21,"image":51},"SNX","","crypto",{"en":9,"ru":9},"Synthetix",{"en":11,"ru":12},"Cryptocurrency","Криптовалюта",5,504392,null,"snx","havven",128642819,10911506,580980590.4572881,[22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50],0.21283,0.20828,0.20913,0.20677,0.21251,0.21022,0.20563,0.21296,0.21316,0.21249,0.21562,0.22509,0.22849,0.23363,0.23404,0.23306,0.25185,0.2354,0.23226,0.23583,0.23105,0.2263,0.22615,0.22641,0.23008,0.22562,0.2173,0.22591,0.2224,"\u002Fassets\u002Fcoins\u002Fsnx.png",{"price":53,"chg24":54,"verdict":55,"buys":56,"sells":57,"count":58,"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62},0.2251,1.3153745664219136,"neutral",3,4,11,10,8,236794,14739,{"n":64,"price":53,"chg24":54,"verdict":55,"sma50":65,"sma200":66,"rsi":67,"macdBull":68,"resistance":69,"support":70,"ath":71,"atl":70,"volat":72,"signals":73,"buys":56,"sells":57,"count":58,"score":99,"targets":100,"scenarios":113,"perf":119,"ctx":126,"oiNow":128,"pa":132},401,0.2559253999999992,0.32623664999999946,45.83743371589664,true,0.37544,0.19121,2.5771,12.701159972084463,[74,77,79,81,84,87,89,91,93,95,97],{"key":75,"v":76},"vs50",-1,{"key":78,"v":76},"vs200",{"key":80,"v":76},"cross",{"key":82,"v":83},"rsi",0,{"key":85,"v":86},"macd",1,{"key":88,"v":83},"bb",{"key":90,"v":76},"mom",{"key":92,"v":86},"whale",{"key":94,"v":86},"whaleCount",{"key":96,"v":83},"volTrend",{"key":98,"v":83},"oiChange",27,{"d1":101,"d7":104,"d30":107,"y1":110},{"v":102,"c":103},0.2235574791028718,79,{"v":105,"c":106},0.2184617349873608,60,{"v":108,"c":109},0.20532702590687377,28,{"v":111,"c":112},0.09628966650333376,20,{"bull":114,"bear":116,"neutral":118},[115,69],0.24310800000000002,[117,70],0.207092,[70,69],{"d1":120,"d7":121,"d30":122,"d90":123,"d180":124,"d365":125},1.1412652767792895,6.134188316280821,-8.189901297006287,-21.802264989925664,-53.83037637165419,-59.44655629019764,{"vol":127,"oi":128,"funding":129,"premium":83,"mark":130,"oracle":131},525884.4200169999,634137.883344,-0.0000828488,0.22491,0.22515,{"pattern":133,"structure":135,"swingHigh":136,"swingLow":137},{"key":134,"dir":76,"ago":83},"threeCrows","up",0.25397,0.20363,1783418644465,{"longWallets":59,"shortWallets":60,"longNotional":61,"shortNotional":62,"avgLongEntry":140,"avgShortEntry":141,"topPositions":142},0.22852889425793987,0.5077198996694012,[143,149,154,159,164,169,175,180,185,190],{"addr":144,"side":145,"entry":146,"notional":147,"lev":56,"pnl":148},"0xecb63caa47c7c4e77f60f1ce858cf28dc2b82b00","long",0.22214,175260,-1049,{"addr":150,"side":145,"entry":151,"notional":152,"lev":56,"pnl":153},"0x7717a7a245d9f950e586822b8c9b46863ed7bd7e",0.22525,26787,-525,{"addr":155,"side":145,"entry":156,"notional":157,"lev":112,"pnl":158},"0x010461c14e146ac35fe42271bdc1134ee31c703a",0.2239,16111,-220,{"addr":160,"side":145,"entry":161,"notional":162,"lev":56,"pnl":163},"0x8160c58dd1eac90ead0880f5451ba0dad4af1412",0.22869,9165,-322,{"addr":165,"side":145,"entry":166,"notional":167,"lev":86,"pnl":168},"0x24d02e64d4a2580d570666546ac937adab2b3e08",0.46356,5520,-6069,{"addr":170,"side":171,"entry":172,"notional":173,"lev":56,"pnl":174},"0x34705cb69ac83cd65d4710259151665ab0ce6fa6","short",0.50013,5023,6357,{"addr":176,"side":171,"entry":177,"notional":178,"lev":56,"pnl":179},"0x0facac3bd128fe6d799898a059d3634b877c7a0a",0.33007,4750,2349,{"addr":181,"side":145,"entry":182,"notional":183,"lev":112,"pnl":184},"0x31ca8395cf837de08b24da3f660e77761dfb974b",0.22314,3621,-37,{"addr":186,"side":171,"entry":187,"notional":188,"lev":56,"pnl":189},"0x1c2c96e78a42958892e637bdc0d94ce259f109fe",0.9122,2209,6913,{"addr":191,"side":171,"entry":192,"notional":193,"lev":56,"pnl":194},"0x8231fdf9997c003a267374b45fb25c0455aa1dcb",0.21285,1202,-43,{"minBalance":196,"walletsScanned":197,"walletsWithPositions":198,"fillsWallets":199,"fillsDays":200},100000,5000,1784,150,7,1783397776269,[203,211,219,226,233,240],{"slug":204,"seg":7,"ticker":205,"name":206,"image":208,"glyph":15,"verdict":209,"chg24":210},"syrup","SYRUP",{"en":207,"ru":207},"Maple Finance","\u002Fassets\u002Fcoins\u002Fsyrup.png","buy",6.84781284269526,{"slug":212,"seg":7,"ticker":213,"name":214,"image":216,"glyph":15,"verdict":217,"chg24":218},"atom","ATOM",{"en":215,"ru":215},"Cosmos Hub","\u002Fassets\u002Fcoins\u002Fatom.png","sell",0.6834577901531401,{"slug":220,"seg":7,"ticker":221,"name":222,"image":224,"glyph":15,"verdict":55,"chg24":225},"2z","2Z",{"en":223,"ru":223},"DoubleZero","\u002Fassets\u002Fcoins\u002F2z.png",6.6274812945758015,{"slug":227,"seg":7,"ticker":228,"name":229,"image":231,"glyph":15,"verdict":209,"chg24":232},"sky","SKY",{"en":230,"ru":230},"Sky","\u002Fassets\u002Fcoins\u002Fsky.png",0.20366598778003364,{"slug":234,"seg":7,"ticker":235,"name":236,"image":238,"glyph":15,"verdict":55,"chg24":239},"op","OP",{"en":237,"ru":237},"Optimism","\u002Fassets\u002Fcoins\u002Fop.png",-0.8680064156995981,{"slug":241,"seg":7,"ticker":242,"name":243,"image":245,"glyph":15,"verdict":209,"chg24":246},"goat","GOAT",{"en":244,"ru":244},"Goatseus Maximus","\u002Fassets\u002Fcoins\u002Fgoat.png",-0.4346663100173921,[248,255,262,269,276,283],{"slug":249,"seg":7,"ticker":250,"name":251,"image":253,"glyph":15,"hlCoin":250,"chg24":254},"blur","BLUR",{"en":252,"ru":252},"Blur","\u002Fassets\u002Fcoins\u002Fblur.png",35.912310286677915,{"slug":256,"seg":7,"ticker":257,"name":258,"image":260,"glyph":15,"hlCoin":257,"chg24":261},"chip","CHIP",{"en":259,"ru":259},"USD.AI","\u002Fassets\u002Fcoins\u002Fchip.png",24.24340090888581,{"slug":263,"seg":7,"ticker":264,"name":265,"image":267,"glyph":15,"hlCoin":264,"chg24":268},"jto","JTO",{"en":266,"ru":266},"Jito","\u002Fassets\u002Fcoins\u002Fjto.png",10.485085029272366,{"slug":270,"seg":271,"ticker":272,"name":273,"image":15,"glyph":15,"hlCoin":274,"chg24":275},"qnt","stocks","QNT",{"en":272,"ru":272},"xyz:QNT",10.23127665774764,{"slug":277,"seg":7,"ticker":278,"name":279,"image":281,"glyph":15,"hlCoin":278,"chg24":282},"mon","MON",{"en":280,"ru":280},"Monad","\u002Fassets\u002Fcoins\u002Fmon.png",10.19423978566643,{"slug":284,"seg":7,"ticker":285,"name":286,"image":288,"glyph":15,"hlCoin":285,"chg24":289},"grass","GRASS",{"en":287,"ru":287},"Grass","\u002Fassets\u002Fcoins\u002Fgrass.png",8.09292929292929,[291,298,304,311,319,327],{"slug":292,"seg":271,"ticker":293,"name":294,"image":15,"glyph":15,"hlCoin":296,"chg24":297},"kioxia","KIOXIA",{"en":295,"ru":295},"Kioxia","xyz:KIOXIA",-11.059072066326532,{"slug":299,"seg":271,"ticker":300,"name":301,"image":15,"glyph":15,"hlCoin":302,"chg24":303},"shaz","SHAZ",{"en":300,"ru":300},"xyz:SHAZ",-10.694744011806115,{"slug":305,"seg":271,"ticker":306,"name":307,"image":308,"glyph":15,"hlCoin":309,"chg24":310},"cbrs","CBRS",{"en":306,"ru":306},"\u002Fassets\u002Fcoins\u002Fcbrs.png","xyz:CBRS",-10.512931241303198,{"slug":312,"seg":271,"ticker":313,"name":314,"image":316,"glyph":15,"hlCoin":317,"chg24":318},"rklb","RKLB",{"en":315,"ru":315},"Rocket Lab","\u002Fassets\u002Fcoins\u002Frklb.png","xyz:RKLB",-9.98917642428417,{"slug":320,"seg":271,"ticker":321,"name":322,"image":324,"glyph":15,"hlCoin":325,"chg24":326},"sndk","SNDK",{"en":323,"ru":323},"SanDisk","\u002Fassets\u002Fcoins\u002Fsndk.png","xyz:SNDK",-9.765087748253286,{"slug":328,"seg":271,"ticker":329,"name":330,"image":15,"glyph":15,"hlCoin":331,"chg24":332},"bot","BOT",{"en":329,"ru":329},"xyz:BOT",-9.638844301765653,[334,340,343,345,349,353,357],{"t":335,"px":336,"sz":337,"side":338,"dir":339,"addr":144},1783397566556,0.22121,0.3,"B","Open Long",{"t":341,"px":336,"sz":342,"side":338,"dir":339,"addr":144},1783397566134,49.8,{"t":344,"px":336,"sz":342,"side":338,"dir":339,"addr":144},1783397565537,{"t":346,"px":347,"sz":348,"side":338,"dir":339,"addr":144},1783397380386,0.22097,77.9,{"t":350,"px":351,"sz":352,"side":338,"dir":339,"addr":144},1783397167975,0.22115,117.4,{"t":354,"px":355,"sz":356,"side":338,"dir":339,"addr":144},1783396889771,0.22081,115.8,{"t":358,"px":359,"sz":360,"side":338,"dir":339,"addr":144},1783396629155,0.22064,30.3,[362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559],{"t":363,"oi":364},1748736000000,362996.04879000003,{"t":366,"oi":367},1748822400000,349388.44135199994,{"t":369,"oi":370},1748908800000,343138.69257599994,{"t":372,"oi":373},1748995200000,330437.62339200004,{"t":375,"oi":376},1749081600000,352548.923754,{"t":378,"oi":379},1749168000000,371961.175168,{"t":381,"oi":382},1749254400000,326326.08946000005,{"t":384,"oi":385},1749340800000,304073.58357599995,{"t":387,"oi":388},1749427200000,289247.101186,{"t":390,"oi":391},1749513600000,294990.49199999997,{"t":393,"oi":394},1749600000000,263620.39742999995,{"t":396,"oi":397},1749686400000,241029.18234,{"t":399,"oi":400},1749772800000,282825.734628,{"t":402,"oi":403},1749859200000,346117.51059599995,{"t":405,"oi":406},1749945600000,259466.9731500001,{"t":408,"oi":409},1750032000000,415514.1973,{"t":411,"oi":412},1750118400000,282510.30393600004,{"t":414,"oi":415},1750204800000,358684.728736,{"t":417,"oi":418},1750291200000,416779.99532399996,{"t":420,"oi":421},1750377600000,304246.97659200005,{"t":423,"oi":424},1750464000000,274712.42096400005,{"t":426,"oi":427},1750550400000,310825.943718,{"t":429,"oi":430},1750636800000,322302.855414,{"t":432,"oi":433},1750723200000,316814.929092,{"t":435,"oi":436},1750809600000,373994.8419,{"t":438,"oi":439},1750896000000,327739.9347200001,{"t":441,"oi":442},1750982400000,373068.800862,{"t":444,"oi":445},1751068800000,370430.51049200003,{"t":447,"oi":448},1751155200000,369013.971312,{"t":450,"oi":451},1751241600000,241294.554108,{"t":453,"oi":454},1751328000000,207157.22000000003,{"t":456,"oi":457},1751414400000,183780.79181,{"t":459,"oi":460},1751500800000,183187.914702,{"t":462,"oi":463},1751587200000,177191.57919999998,{"t":465,"oi":466},1751673600000,191605.88994000002,{"t":468,"oi":469},1751760000000,241804.625976,{"t":471,"oi":472},1751846400000,252278.870944,{"t":474,"oi":475},1751932800000,246887.28891,{"t":477,"oi":478},1752019200000,238375.3078,{"t":480,"oi":481},1752105600000,238383.492324,{"t":483,"oi":484},1752192000000,199415.545924,{"t":486,"oi":487},1752278400000,181214.286462,{"t":489,"oi":490},1752364800000,165249.219542,{"t":492,"oi":493},1752451200000,159429.9032,{"t":495,"oi":496},1752537600000,216430.14835,{"t":498,"oi":499},1752624000000,253239.001916,{"t":501,"oi":502},1752710400000,493336.08604799997,{"t":504,"oi":505},1752796800000,1162802.1592080002,{"t":507,"oi":508},1752883200000,1251111.49767,{"t":510,"oi":511},1752969600000,707707.672912,{"t":513,"oi":514},1753056000000,646105.954844,{"t":516,"oi":517},1753142400000,567929.6253760001,{"t":519,"oi":520},1753228800000,497445.816096,{"t":522,"oi":523},1753315200000,475108.36391200003,{"t":525,"oi":526},1753401600000,575171.7274800001,{"t":528,"oi":529},1753488000000,615567.23184,{"t":531,"oi":532},1753574400000,557584.25567,{"t":534,"oi":535},1753660800000,504501.14495999995,{"t":537,"oi":538},1753747200000,523049.4656199999,{"t":540,"oi":541},1753833600000,522590.39582399995,{"t":543,"oi":544},1753920000000,494714.90652,{"t":546,"oi":547},1754006400000,435417.49319199997,{"t":549,"oi":550},1754092800000,427206.85021800007,{"t":552,"oi":553},1754179200000,462284.889192,{"t":555,"oi":556},1754265600000,478383.009232,{"t":558,"oi":559},1754352000000,442783.4802120001,{"t":561,"oi":562},1754438400000,462116.207,{"t":564,"oi":565},1754524800000,479983.16256,{"t":567,"oi":568},1754611200000,501002.15232000005,{"t":570,"oi":571},1754697600000,535062.032352,{"t":573,"oi":574},1754784000000,521177.50272,{"t":576,"oi":577},1754870400000,485085.7883160001,{"t":579,"oi":580},1754956800000,552524.08965,{"t":582,"oi":583},1755043200000,715016.5417920001,{"t":585,"oi":586},1755129600000,560082.9863199999,{"t":588,"oi":589},1755216000000,471158.98970400007,{"t":591,"oi":592},1755302400000,512336.7043660001,{"t":594,"oi":595},1755388800000,483856.69229999994,{"t":597,"oi":598},1755475200000,377878.854732,{"t":600,"oi":601},1755561600000,348510.550248,{"t":603,"oi":604},1755648000000,353646.34761000006,{"t":606,"oi":607},1755734400000,344900.99376000004,{"t":609,"oi":610},1755820800000,384417.51064,{"t":612,"oi":613},1755907200000,878734.566822,{"t":615,"oi":616},1755993600000,876770.6474880001,{"t":618,"oi":619},1756080000000,694745.8690460001,{"t":621,"oi":622},1756166400000,1034351.248856,{"t":624,"oi":625},1756252800000,526875.7480299999,{"t":627,"oi":628},1756339200000,463866.941592,{"t":630,"oi":631},1756425600000,302382.201442,{"t":633,"oi":634},1756512000000,287328.740916,{"t":636,"oi":637},1756598400000,269109.048,{"t":639,"oi":640},1756684800000,237383.98035199998,{"t":642,"oi":643},1756771200000,242009.31716,{"t":645,"oi":646},1756857600000,241385.43339999992,{"t":648,"oi":649},1756944000000,211658.928068,{"t":651,"oi":652},1757030400000,199587.68543999997,{"t":654,"oi":655},1757116800000,206946.13572000005,{"t":657,"oi":658},1757203200000,200076.05385599998,{"t":660,"oi":661},1757289600000,212186.95476000002,{"t":663,"oi":664},1757376000000,247645.70196,{"t":666,"oi":667},1757462400000,272862.02754,{"t":669,"oi":670},1757548800000,241600.66535199998,{"t":672,"oi":673},1757635200000,248236.56397800002,{"t":675,"oi":676},1757721600000,243026.38932000002,{"t":678,"oi":679},1757808000000,216096.839912,{"t":681,"oi":682},1757894400000,214664.6961,{"t":684,"oi":685},1757980800000,228614.33091000002,{"t":687,"oi":688},1758067200000,229547.83905,{"t":690,"oi":691},1758153600000,251725.901772,{"t":693,"oi":694},1758240000000,543091.87727,{"t":696,"oi":697},1758326400000,554769.5535640001,{"t":699,"oi":700},1758412800000,537512.904516,{"t":702,"oi":703},1758499200000,468522.474776,{"t":705,"oi":706},1758585600000,505959.32143999997,{"t":708,"oi":709},1758672000000,4412193.713303999,{"t":711,"oi":712},1758758400000,6189024.031601999,{"t":714,"oi":715},1758844800000,15299379.020520002,{"t":717,"oi":718},1758931200000,15830392.165299999,{"t":720,"oi":721},1759017600000,16666987.115999997,{"t":723,"oi":724},1759104000000,20214811.62536,{"t":726,"oi":727},1759190400000,19690186.17792001,{"t":729,"oi":730},1759276800000,25160369.03504,{"t":732,"oi":733},1759363200000,23291400.738900002,{"t":735,"oi":736},1759449600000,22585033.44943999,{"t":738,"oi":739},1759536000000,22420056.165,{"t":741,"oi":742},1759622400000,19253120.988920007,{"t":744,"oi":745},1759708800000,21338923.012300007,{"t":747,"oi":748},1759795200000,19576618.5303,{"t":750,"oi":751},1759881600000,19620393.54322,{"t":753,"oi":754},1759968000000,21719821.6256,{"t":756,"oi":757},1760054400000,9736487.608473998,{"t":759,"oi":760},1760140800000,10980789.753527999,{"t":762,"oi":763},1760227200000,29578742.128500026,{"t":765,"oi":766},1760313600000,42494238.69887999,{"t":768,"oi":769},1760400000000,43293759.254999995,{"t":771,"oi":772},1760486400000,36236987.96220001,{"t":774,"oi":775},1760572800000,25552444.79466,{"t":777,"oi":778},1760659200000,23250696.22511999,{"t":780,"oi":781},1760745600000,23226486.313079998,{"t":783,"oi":784},1760832000000,29105671.614599973,{"t":786,"oi":787},1760918400000,33919905.45772001,{"t":789,"oi":790},1761004800000,29862699.803599987,{"t":792,"oi":793},1761091200000,24885808.47024,{"t":795,"oi":796},1761177600000,24137216.621280003,{"t":798,"oi":799},1761264000000,25803348.351480003,{"t":801,"oi":802},1761350400000,23044687.92053999,{"t":804,"oi":805},1761436800000,22837526.673979998,{"t":807,"oi":808},1761523200000,21785488.971400004,{"t":810,"oi":811},1761609600000,20384417.74584,{"t":813,"oi":814},1761696000000,20646538.473,{"t":816,"oi":817},1761782400000,16380498.847939998,{"t":819,"oi":820},1761868800000,16079129.88032,{"t":822,"oi":823},1761955200000,16140728.89114,{"t":825,"oi":826},1762041600000,18068919.558480002,{"t":828,"oi":829},1762128000000,13023504.390767999,{"t":831,"oi":832},1762214400000,10658540.542663999,{"t":834,"oi":835},1762300800000,10590453.54624,{"t":837,"oi":838},1762387200000,9858380.4402,{"t":840,"oi":841},1762473600000,10743885.1208,{"t":843,"oi":844},1762560000000,10236159.532779997,{"t":846,"oi":847},1762646400000,10135336.025268001,{"t":849,"oi":850},1762732800000,10091617.696947997,{"t":852,"oi":853},1762819200000,9010530.826527998,{"t":855,"oi":856},1762905600000,9111434.274306001,{"t":858,"oi":859},1762992000000,8449437.86544,{"t":861,"oi":862},1763078400000,8310401.10703,{"t":864,"oi":865},1763164800000,8252595.469583998,{"t":867,"oi":868},1763251200000,7572325.958535998,{"t":870,"oi":871},1763337600000,7456942.752947999,{"t":873,"oi":874},1763424000000,7305887.733870001,{"t":876,"oi":877},1763510400000,7067076.599880001,{"t":879,"oi":880},1763596800000,6634996.568705999,{"t":882,"oi":883},1763683200000,5864264.548599999,{"t":885,"oi":886},1763769600000,5648657.39865,{"t":888,"oi":889},1763856000000,5792530.56878,{"t":891,"oi":892},1763942400000,5683055.444580003,{"t":894,"oi":895},1764028800000,3522583.2191160005,{"t":897,"oi":898},1764115200000,1767264.8623520003,{"t":900,"oi":901},1764201600000,1488459.015848,{"t":903,"oi":904},1764288000000,1300615.55085,{"t":906,"oi":907},1764374400000,1175149.35084,{"t":909,"oi":910},1764460800000,1127971.7973919997,{"t":912,"oi":913},1764547200000,909785.5189919999,{"t":915,"oi":916},1764633600000,926272.0414039999,{"t":918,"oi":919},1764720000000,871187.282784,{"t":921,"oi":922},1764806400000,776173.9907999999,{"t":924,"oi":925},1764892800000,738883.8198839999,{"t":927,"oi":928},1764979200000,735430.55547,{"t":930,"oi":931},1765065600000,698865.9585119999,{"t":933,"oi":934},1765152000000,716940.5490720001,{"t":936,"oi":937},1765238400000,697278.109308,{"t":939,"oi":940},1765324800000,625324.213052,{"t":942,"oi":943},1765411200000,620307.8712,{"t":945,"oi":946},1765497600000,649357.906092,{"t":948,"oi":949},1765584000000,683589.1074919999,{"t":951,"oi":952},1765670400000,666111.50122,{"t":954,"oi":955},1765756800000,622585.260276,{"t":957,"oi":958},1765843200000,666996.6335,{"t":960,"oi":961},1765929600000,638782.224912,{"t":963,"oi":964},1766016000000,565444.54668,{"t":966,"oi":967},1766102400000,597127.781888,{"t":969,"oi":970},1766188800000,610613.9804799999,{"t":972,"oi":973},1766275200000,597963.231792,{"t":975,"oi":976},1766361600000,654591.980736,{"t":978,"oi":979},1766448000000,687525.09184,{"t":981,"oi":982},1766534400000,710978.8848,{"t":984,"oi":985},1766620800000,659125.7141300001,{"t":987,"oi":988},1766707200000,699286.1875119999,{"t":990,"oi":991},1766793600000,708145.178784,{"t":993,"oi":994},1766880000000,654867.0848039999,{"t":996,"oi":997},1766966400000,665485.415392,{"t":999,"oi":1000},1767052800000,625860.856824,{"t":1002,"oi":1003},1767139200000,615464.90555,{"t":1005,"oi":1006},1767225600000,737256.85033,{"t":1008,"oi":1009},1767312000000,636996.921894,{"t":1011,"oi":1012},1767398400000,650428.520874,{"t":1014,"oi":1015},1767484800000,662783.5199439999,{"t":1017,"oi":1018},1767571200000,723093.517224,{"t":1020,"oi":1021},1767657600000,851213.6409600001,{"t":1023,"oi":1024},1767744000000,847181.7654719999,{"t":1026,"oi":1027},1767830400000,753778.6277,{"t":1029,"oi":1030},1767916800000,738265.9180079999,{"t":1032,"oi":1033},1768003200000,749906.9700480001,{"t":1035,"oi":1036},1768089600000,741239.65888,{"t":1038,"oi":1039},1768176000000,745014.6081,{"t":1041,"oi":1042},1768262400000,785096.417702,{"t":1044,"oi":1045},1768348800000,737707.86496,{"t":1047,"oi":1048},1768435200000,677054.90736,{"t":1050,"oi":1051},1768521600000,719639.2609200001,{"t":1053,"oi":1054},1768608000000,731098.7111520002,{"t":1056,"oi":1057},1768694400000,631659.3004940001,{"t":1059,"oi":1060},1768780800000,600389.1483519999,{"t":1062,"oi":1063},1768867200000,576452.8577559999,{"t":1065,"oi":1066},1768953600000,599610.412744,{"t":1068,"oi":1069},1769040000000,599236.855256,{"t":1071,"oi":1072},1769126400000,608722.282392,{"t":1074,"oi":1075},1769212800000,612410.98899,{"t":1077,"oi":1078},1769299200000,602093.8004480001,{"t":1080,"oi":1081},1769385600000,639770.6088800001,{"t":1083,"oi":1084},1769472000000,647900.946404,{"t":1086,"oi":1087},1769558400000,627989.2790799999,{"t":1089,"oi":1090},1769644800000,613415.297084,{"t":1092,"oi":1093},1769731200000,535442.5717560002,{"t":1095,"oi":1096},1769817600000,462677.230494,{"t":1098,"oi":1099},1769904000000,488719.2109599999,{"t":1101,"oi":1102},1769990400000,448610.83356000006,{"t":1104,"oi":1105},1770076800000,439011.599182,{"t":1107,"oi":1108},1770163200000,475605.938196,{"t":1110,"oi":1111},1770249600000,441650.73002399993,{"t":1113,"oi":1114},1770336000000,502637.17949199997,{"t":1116,"oi":1117},1770422400000,476914.285952,{"t":1119,"oi":1120},1770508800000,501344.1084140001,{"t":1122,"oi":1123},1770595200000,544547.600906,{"t":1125,"oi":1126},1770681600000,529193.098836,{"t":1128,"oi":1129},1770768000000,526797.839202,{"t":1131,"oi":1132},1770854400000,432039.41467200004,{"t":1134,"oi":1135},1770940800000,453477.380238,{"t":1137,"oi":1138},1771027200000,461633.47422,{"t":1140,"oi":1141},1771113600000,442754.38468799996,{"t":1143,"oi":1144},1771200000000,504743.34212000004,{"t":1146,"oi":1147},1771286400000,458620.058884,{"t":1149,"oi":1150},1771372800000,700594.3293180001,{"t":1152,"oi":1153},1771459200000,937647.1154160004,{"t":1155,"oi":1156},1771545600000,1196791.4988920004,{"t":1158,"oi":1159},1771632000000,2047504.453891999,{"t":1161,"oi":1162},1771718400000,2277328.130928,{"t":1164,"oi":1165},1771804800000,1818538.797206,{"t":1167,"oi":1168},1771891200000,1177279.206012,{"t":1170,"oi":1171},1771977600000,1013513.5358499999,{"t":1173,"oi":1174},1772064000000,726009.0547500001,{"t":1176,"oi":1177},1772150400000,647399.639598,{"t":1179,"oi":1180},1772236800000,597265.132506,{"t":1182,"oi":1183},1772323200000,555175.16886,{"t":1185,"oi":1186},1772409600000,556322.065068,{"t":1188,"oi":1189},1772496000000,573648.6876320001,{"t":1191,"oi":1192},1772582400000,533544.951864,{"t":1194,"oi":1195},1772668800000,534873.9388679999,{"t":1197,"oi":1198},1772755200000,507295.93449600006,{"t":1200,"oi":1201},1772841600000,495056.96239999996,{"t":1203,"oi":1204},1772928000000,479182.18105599994,{"t":1206,"oi":1207},1773014400000,459498.09813600004,{"t":1209,"oi":1210},1773100800000,450765.92867399997,{"t":1212,"oi":1213},1773187200000,429678.1656,{"t":1215,"oi":1216},1773273600000,426029.42833200004,{"t":1218,"oi":1219},1773360000000,394717.58238000004,{"t":1221,"oi":1222},1773446400000,383206.29149,{"t":1224,"oi":1225},1773532800000,404238.2653319999,{"t":1227,"oi":1228},1773619200000,382426.093768,{"t":1230,"oi":1231},1773705600000,366686.904232,{"t":1233,"oi":1234},1773792000000,373214.45291999995,{"t":1236,"oi":1237},1773878400000,411177.2262540001,{"t":1239,"oi":1240},1773964800000,393898.96770000004,{"t":1242,"oi":1243},1774051200000,381794.19511999993,{"t":1245,"oi":1246},1774137600000,351510.697152,{"t":1248,"oi":1249},1774224000000,399894.73305599997,{"t":1251,"oi":1252},1774310400000,391764.3463160001,{"t":1254,"oi":1255},1774396800000,409174.56389999995,{"t":1257,"oi":1258},1774483200000,444165.32325,{"t":1260,"oi":1261},1774569600000,344035.99052000017,{"t":1263,"oi":1264},1774656000000,347324.7849600001,{"t":1266,"oi":1267},1774742400000,371704.16403200006,{"t":1269,"oi":1270},1774828800000,350992.0666859999,{"t":1272,"oi":1273},1774915200000,371586.87605599995,{"t":1275,"oi":1276},1775001600000,364180.578902,{"t":1278,"oi":1279},1775088000000,397857.26505,{"t":1281,"oi":1282},1775174400000,393166.74196799996,{"t":1284,"oi":1285},1775260800000,453435.153828,{"t":1287,"oi":1288},1775347200000,474867.925148,{"t":1290,"oi":1291},1775433600000,508150.54583599995,{"t":1293,"oi":1294},1775520000000,539732.23885,{"t":1296,"oi":1297},1775606400000,531178.731336,{"t":1299,"oi":1300},1775692800000,539907.33464,{"t":1302,"oi":1303},1775779200000,568949.589824,{"t":1305,"oi":1306},1775865600000,543363.956656,{"t":1308,"oi":1309},1775952000000,537303.317946,{"t":1311,"oi":1312},1776038400000,563167.61634,{"t":1314,"oi":1315},1776124800000,574006.457254,{"t":1317,"oi":1318},1776211200000,581884.177204,{"t":1320,"oi":1321},1776297600000,647581.9908380002,{"t":1323,"oi":1324},1776384000000,667867.6529280001,{"t":1326,"oi":1327},1776470400000,601547.8776240001,{"t":1329,"oi":1330},1776556800000,704120.947984,{"t":1332,"oi":1333},1776643200000,731441.3833899999,{"t":1335,"oi":1336},1776729600000,708026.3533560002,{"t":1338,"oi":1339},1776816000000,730474.8740399999,{"t":1341,"oi":1342},1776902400000,714517.987416,{"t":1344,"oi":1345},1776988800000,686528.3421080001,{"t":1347,"oi":1348},1777075200000,689599.2214960001,{"t":1350,"oi":1351},1777161600000,812717.710084,{"t":1353,"oi":1354},1777248000000,707428.6906719999,{"t":1356,"oi":1357},1777334400000,655098.713478,{"t":1359,"oi":1360},1777420800000,632901.593984,{"t":1362,"oi":1363},1777507200000,599434.01568,{"t":1365,"oi":1366},1777593600000,607229.1139200001,{"t":1368,"oi":1369},1777680000000,712169.3674439999,{"t":1371,"oi":1372},1777766400000,656856.081892,{"t":1374,"oi":1375},1777852800000,608380.2150800001,{"t":1377,"oi":1378},1777939200000,622727.74872,{"t":1380,"oi":1381},1778025600000,627890.584896,{"t":1383,"oi":1384},1778112000000,623224.86656,{"t":1386,"oi":1387},1778198400000,669524.26584,{"t":1389,"oi":1390},1778284800000,649066.032636,{"t":1392,"oi":1393},1778371200000,615092.063326,{"t":1395,"oi":1396},1778457600000,595083.3606080001,{"t":1398,"oi":1399},1778544000000,605238.68004,{"t":1401,"oi":1402},1778630400000,585500.3330880001,{"t":1404,"oi":1405},1778716800000,583472.315104,{"t":1407,"oi":1408},1778803200000,594443.73422,{"t":1410,"oi":1411},1778889600000,588033.8130699999,{"t":1413,"oi":1414},1778976000000,584165.507994,{"t":1416,"oi":1417},1779062400000,638479.2378720001,{"t":1419,"oi":1420},1779148800000,629289.600386,{"t":1422,"oi":1423},1779235200000,689621.5266180001,{"t":1425,"oi":1426},1779321600000,691800.3690600002,{"t":1428,"oi":1429},1779408000000,650785.761576,{"t":1431,"oi":1432},1779494400000,653720.8361440001,{"t":1434,"oi":1435},1779580800000,623861.1753359999,{"t":1437,"oi":1438},1779667200000,701821.3089299999,{"t":1440,"oi":1441},1779753600000,695490.0481100001,{"t":1443,"oi":1444},1779840000000,645874.975768,{"t":1446,"oi":1447},1779926400000,613330.687904,{"t":1449,"oi":1450},1780012800000,676752.7765839999,{"t":1452,"oi":1453},1780099200000,681935.6232560001,{"t":1455,"oi":1456},1780185600000,639610.8852,{"t":1458,"oi":1459},1780272000000,620403.301744,{"t":1461,"oi":1462},1780358400000,602779.5030399999,{"t":1464,"oi":1465},1780444800000,593542.3277200001,{"t":1467,"oi":1468},1780531200000,871388.3628799999,{"t":1470,"oi":1471},1780617600000,779820.6983199999,{"t":1473,"oi":1474},1780704000000,778248.984288,{"t":1476,"oi":1477},1780790400000,808623.891868,{"t":1479,"oi":1480},1780876800000,722024.041152,{"t":1482,"oi":1483},1780963200000,695083.6976040001,{"t":1485,"oi":1486},1781049600000,693276.942756,{"t":1488,"oi":1489},1781136000000,701207.967432,{"t":1491,"oi":1492},1781222400000,731315.1664160001,{"t":1494,"oi":1495},1781308800000,735390.318528,{"t":1497,"oi":1498},1781395200000,709509.8330400002,{"t":1500,"oi":1501},1781481600000,611117.063232,{"t":1503,"oi":1504},1781568000000,606160.7163760002,{"t":1506,"oi":1507},1781654400000,577001.8471440001,{"t":1509,"oi":1510},1781740800000,555789.79533,{"t":1512,"oi":1513},1781827200000,541475.433228,{"t":1515,"oi":1516},1781913600000,536983.303584,{"t":1518,"oi":1519},1782000000000,553446.9957120001,{"t":1521,"oi":1522},1782086400000,595466.471254,{"t":1524,"oi":1525},1782172800000,594284.7422880001,{"t":1527,"oi":1528},1782259200000,574805.0308480001,{"t":1530,"oi":1531},1782345600000,491679.166574,{"t":1533,"oi":1534},1782432000000,500887.4533319999,{"t":1536,"oi":1537},1782518400000,756848.8158359999,{"t":1539,"oi":1540},1782604800000,693235.325124,{"t":1542,"oi":1543},1782691200000,650255.9260960001,{"t":1545,"oi":1546},1782777600000,595597.331028,{"t":1548,"oi":1549},1782864000000,580994.793374,{"t":1551,"oi":1552},1782950400000,621588.336,{"t":1554,"oi":1555},1783099965472,623343.4168,{"t":1557,"oi":1558},1783149353633,612825.9542719999,{"t":1560,"oi":128},1783397776432,{"byTraders":1562,"byCap":1592},[1563,1568,1573,1578,1583,1588],{"seg":7,"slug":1564,"ticker":1565,"name":1566},"hype","HYPE",{"en":1567,"ru":1567},"Hyperliquid",{"seg":7,"slug":1569,"ticker":1570,"name":1571},"btc","BTC",{"en":1572,"ru":1572},"Bitcoin",{"seg":7,"slug":1574,"ticker":1575,"name":1576},"eth","ETH",{"en":1577,"ru":1577},"Ethereum",{"seg":7,"slug":1579,"ticker":1580,"name":1581},"sol","SOL",{"en":1582,"ru":1582},"Solana",{"seg":7,"slug":1584,"ticker":1585,"name":1586},"lit","LIT",{"en":1587,"ru":1587},"Lighter",{"seg":271,"slug":1589,"ticker":1590,"name":1591},"skhx","SKHX",{"en":1590,"ru":1590},[1593,1598,1603,1608,1613,1618],{"seg":271,"slug":1594,"ticker":1595,"name":1596},"nvda","NVDA",{"en":1597,"ru":1597},"NVIDIA",{"seg":271,"slug":1599,"ticker":1600,"name":1601},"aapl","AAPL",{"en":1602,"ru":1602},"Apple",{"seg":271,"slug":1604,"ticker":1605,"name":1606},"googl","GOOGL",{"en":1607,"ru":1607},"Alphabet (Google)",{"seg":271,"slug":1609,"ticker":1610,"name":1611},"msft","MSFT",{"en":1612,"ru":1612},"Microsoft",{"seg":271,"slug":1614,"ticker":1615,"name":1616},"amzn","AMZN",{"en":1617,"ru":1617},"Amazon",{"seg":271,"slug":1619,"ticker":1620,"name":1621},"spcx","SPCX",{"en":1622,"ru":1622},"SpaceX",1783418907417]